AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
262,80 EUR
|
0,3245% | 28.07.2025 08:14 | 200,00 | 263,30 | 264,60 | 200,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:14 |
| Market phase | - |
| Open | 262,80 EUR |
| Close | 261,95 EUR |
| Daily Low | 262,80 EUR |
| Daily High | 262,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,63 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,1845 |
255,15 |
264,50 |
| 3 Months |
0,6532 |
255,15 |
288,70 |
| 6 Months |
-7,6828 |
246,85 |
303,35 |
| Current Year |
-7,6503 |
246,85 |
303,35 |
| 1 Year |
15,2695 |
229,30 |
303,35 |
| 3 Years |
21,6674 |
184,76 |
303,35 |
| 5 Years |
107,1734 |
109,88 |
303,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
262,05 |
EUR | 25.07.2025 | 17:32 |
1,75 |
0,6723% |
262,20 |
260,80 |
0 |
| Berlin |
263,20 |
EUR | 28.07.2025 | 08:08 |
3,10 |
1,1918% |
263,20 |
263,20 |
0 |
| Düsseldorf |
262,85 |
EUR | 28.07.2025 | 08:10 |
0,65 |
0,2479% |
262,85 |
262,85 |
0 |
| Frankfurt Parkett |
262,80 |
EUR | 28.07.2025 | 08:14 |
0,85 |
0,3245% |
262,80 |
262,80 |
0 |
| Hannover |
263,15 |
EUR | 28.07.2025 | 08:01 |
1,70 |
0,6502% |
263,15 |
263,15 |
0 |
| Munich |
263,10 |
EUR | 28.07.2025 | 08:00 |
2,60 |
0,9981% |
263,10 |
263,10 |
0 |
| Stuttgart |
263,20 |
EUR | 28.07.2025 | 07:41 |
0,85 |
0,324% |
263,20 |
263,20 |
0 |
| Nasdaq |
308,63 |
USD | 25.07.2025 | 22:00 |
2,39 |
0,7804% |
308,82 |
306,17 |
967.227 |
| London |
307,16 |
USD | 25.07.2025 | 15:30 |
4,56 |
1,5069% |
307,16 |
307,16 |
222 |
| TLX |
261,80 |
EUR | 25.07.2025 | 17:44 |
1,80 |
0,6923% |
261,80 |
261,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
