DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,66 EUR
|
0,4123% | 28.07.2025 10:08 | 800,00 | 31,08 | 31,15 | 800,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 10:08 |
| Market phase | - |
| Open | 31,96 EUR |
| Close | 31,53 EUR |
| Daily Low | 31,60 EUR |
| Daily High | 31,96 EUR |
| Total volume | 5.388 |
| Total Money | 172.044,72 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3701 |
30,18 |
32,04 |
| 3 Months |
0,7992 |
30,16 |
34,23 |
| 6 Months |
7,4276 |
29,24 |
35,80 |
| Current Year |
8,8367 |
28,73 |
35,80 |
| 1 Year |
30,397 |
23,51 |
35,80 |
| 3 Years |
73,3179 |
17,304 |
35,80 |
| 5 Years |
112,3232 |
12,73 |
35,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,24 |
EUR | 28.07.2025 | 17:32 |
-0,43 |
-1,3578% |
31,83 |
31,24 |
1.218 |
| XETRA |
31,18 |
EUR | 28.07.2025 | 17:42 |
-0,50 |
-1,5783% |
31,87 |
31,18 |
4.530.872 |
| Berlin |
31,66 |
EUR | 28.07.2025 | 10:08 |
0,13 |
0,4123% |
31,96 |
31,60 |
5.388 |
| Düsseldorf |
31,34 |
EUR | 28.07.2025 | 16:31 |
-0,28 |
-0,8855% |
31,90 |
31,34 |
13 |
| Frankfurt Parkett |
31,04 |
EUR | 28.07.2025 | 18:08 |
-0,60 |
-1,8963% |
31,87 |
31,04 |
7.315 |
| Hamburg |
31,04 |
EUR | 28.07.2025 | 17:50 |
-0,61 |
-1,9273% |
31,87 |
31,04 |
1.120 |
| Hannover |
31,60 |
EUR | 28.07.2025 | 14:18 |
-0,01 |
-0,0316% |
31,87 |
31,60 |
93 |
| Munich |
31,32 |
EUR | 28.07.2025 | 17:25 |
-0,36 |
-1,1364% |
31,97 |
31,32 |
200 |
| Stuttgart |
31,06 |
EUR | 28.07.2025 | 18:15 |
-0,64 |
-2,0189% |
31,98 |
31,04 |
39.949 |
| Nasdaq OTC |
36,70 |
USD | 28.07.2025 | 18:02 |
-0,94 |
-2,4973% |
36,70 |
36,70 |
1.174 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,26 |
EUR | 28.07.2025 | 17:45 |
-0,41 |
-1,2946% |
31,74 |
31,58 |
140 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
