ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
48,76 EUR
![]() |
3,3379% | 28.07.2025 08:00 | 200,00 | 49,31 | 49,405 | 200,00 |
Detail | |
---|---|
Date & time | 28.07.2025 08:00 |
Market phase | - |
Open | 48,76 EUR |
Close | 47,185 EUR |
Daily Low | 48,76 EUR |
Daily High | 48,76 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,04 |
Identifier | |
---|---|
Name | ON SEMICONDUCTOR CORP |
Symbol | XS4 |
ISIN | US6821891057 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,5059 |
44,68 |
52,54 |
3 Months |
33,6307 |
33,885 |
52,54 |
6 Months |
-11,4229 |
28,335 |
52,88 |
Current Year |
-25,5405 |
28,335 |
61,81 |
1 Year |
-27,3182 |
28,335 |
72,15 |
3 Years |
-19,5482 |
28,335 |
100,28 |
5 Years |
160,6618 |
17,42 |
100,28 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
49,315 |
EUR | 28.07.2025 | 13:00 |
1,665 |
3,4942% |
49,36 |
49,00 |
8 |
XETRA |
48,985 |
EUR | 28.07.2025 | 09:04 |
1,315 |
2,7585% |
48,985 |
48,985 |
220 |
Berlin |
48,67 |
EUR | 28.07.2025 | 08:08 |
1,605 |
3,4102% |
48,67 |
48,67 |
0 |
Düsseldorf |
49,30 |
EUR | 28.07.2025 | 12:30 |
1,25 |
2,6015% |
49,30 |
48,645 |
0 |
Frankfurt Parkett |
49,33 |
EUR | 28.07.2025 | 08:01 |
1,19 |
2,472% |
49,33 |
49,33 |
100 |
Hannover |
48,655 |
EUR | 28.07.2025 | 08:01 |
0,98 |
2,0556% |
48,655 |
48,655 |
0 |
Munich |
48,76 |
EUR | 28.07.2025 | 08:00 |
1,575 |
3,3379% |
48,76 |
48,76 |
0 |
Stuttgart |
49,15 |
EUR | 28.07.2025 | 08:22 |
1,015 |
2,1087% |
49,15 |
48,64 |
345 |
Nasdaq |
56,92 |
USD | 25.07.2025 | 22:00 |
1,48 |
2,6696% |
56,97 |
55,42 |
8.073.404 |
London |
51,46 |
USD | 13.06.2025 | 15:31 |
6,54 |
14,5592% |
51,46 |
51,46 |
164 |