DO & CO AG - AT0000818802 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
199,50 EUR
|
0,2513% | 05.08.2025 08:00 | 20,00 | 200,00 | 201,00 | 20,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 08:00 |
| Market phase | - |
| Open | 199,50 EUR |
| Close | 199,00 EUR |
| Daily Low | 199,50 EUR |
| Daily High | 199,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 1,01 % |
| Beta 1 year | 0,89 |
| Identifier | |
|---|---|
| Name | DO & CO AG |
| Symbol | DOQ |
| ISIN | AT0000818802 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,8621 |
183,80 |
206,00 |
| 3 Months |
31,0935 |
151,40 |
206,00 |
| 6 Months |
4,6267 |
124,00 |
220,50 |
| Current Year |
10,6785 |
124,00 |
220,50 |
| 1 Year |
33,1995 |
124,00 |
220,50 |
| 3 Years |
140,9201 |
67,30 |
220,50 |
| 5 Years |
372,1234 |
30,25 |
220,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
200,50 |
EUR | 05.08.2025 | 12:11 |
0,90 |
0,4509% |
201,00 |
198,40 |
1.832 |
| Berlin |
199,80 |
EUR | 05.08.2025 | 08:19 |
4,80 |
2,4615% |
199,80 |
199,80 |
0 |
| Düsseldorf |
198,20 |
EUR | 05.08.2025 | 09:30 |
0,00 |
0,00% |
199,00 |
198,20 |
0 |
| Frankfurt Parkett |
197,80 |
EUR | 05.08.2025 | 08:05 |
3,60 |
1,8538% |
197,80 |
197,80 |
0 |
| Munich |
199,50 |
EUR | 05.08.2025 | 08:00 |
0,50 |
0,2513% |
199,50 |
199,50 |
0 |
| Stuttgart |
196,60 |
EUR | 05.08.2025 | 11:57 |
-1,80 |
-0,9073% |
199,40 |
195,40 |
0 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
