DEUTSCHE BANK AG - DE0005140008 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,21 EUR
|
0,2574% | 05.08.2025 19:40 | 810,00 | 29,175 | 29,225 | 810,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 19:40 |
| Market phase | - |
| Open | 29,245 EUR |
| Close | 29,135 EUR |
| Daily Low | 28,90 EUR |
| Daily High | 29,40 EUR |
| Total volume | 15.702 |
| Total Money | 457.958,83 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,2347 |
20,055 |
29,425 |
| 3 Months |
23,5319 |
20,055 |
29,425 |
| 6 Months |
60,2057 |
16,75 |
29,425 |
| Current Year |
74,4611 |
16,306 |
29,425 |
| 1 Year |
122,0994 |
12,294 |
29,425 |
| 3 Years |
238,8579 |
7,25 |
29,425 |
| 5 Years |
272,2371 |
6,759 |
29,425 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,075 |
EUR | 05.08.2025 | 17:32 |
0,065 |
0,2241% |
29,325 |
28,945 |
1.898 |
| XETRA |
29,02 |
EUR | 05.08.2025 | 17:35 |
-0,01 |
-0,0344% |
29,445 |
28,875 |
5.735.697 |
| Berlin |
29,23 |
EUR | 05.08.2025 | 08:20 |
0,13 |
0,4467% |
29,23 |
29,205 |
200 |
| Düsseldorf |
29,17 |
EUR | 05.08.2025 | 20:29 |
0,13 |
0,4477% |
29,365 |
29,17 |
1.420 |
| Frankfurt Parkett |
29,21 |
EUR | 05.08.2025 | 19:40 |
0,075 |
0,2574% |
29,40 |
28,90 |
15.702 |
| Hamburg |
29,225 |
EUR | 05.08.2025 | 21:24 |
0,085 |
0,2917% |
29,285 |
29,215 |
240 |
| Hannover |
28,91 |
EUR | 05.08.2025 | 10:08 |
-0,03 |
-0,1037% |
29,245 |
28,91 |
2.594 |
| Munich |
29,025 |
EUR | 05.08.2025 | 10:02 |
-0,06 |
-0,2063% |
29,205 |
29,025 |
30 |
| Stuttgart |
29,18 |
EUR | 05.08.2025 | 21:35 |
0,045 |
0,1545% |
29,435 |
28,93 |
55.161 |
| NYSE |
33,805 |
USD | 05.08.2025 | 21:36 |
0,125 |
0,3711% |
34,00 |
33,44 |
1.950.497 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
29,085 |
EUR | 05.08.2025 | 17:44 |
0,055 |
0,1895% |
29,085 |
29,085 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
