DEUTSCHE BANK AG - DE0005140008 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,585 EUR
|
0,4598% | 08.08.2025 09:22 | 1.632,00 | 30,655 | 30,665 | 1.631,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 09:22 |
| Market phase | - |
| Open | 30,565 EUR |
| Close | 30,445 EUR |
| Daily Low | 30,565 EUR |
| Daily High | 30,585 EUR |
| Total volume | 130 |
| Total Money | 3.975,45 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
23,459 |
24,83 |
30,70 |
| 3 Months |
29,4981 |
23,475 |
30,70 |
| 6 Months |
63,0167 |
16,80 |
30,70 |
| Current Year |
82,1963 |
16,326 |
30,70 |
| 1 Year |
136,0078 |
12,886 |
30,70 |
| 3 Years |
247,1494 |
7,451 |
30,70 |
| 5 Years |
299,4883 |
6,757 |
30,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,425 |
EUR | 08.08.2025 | 09:05 |
-0,12 |
-0,3929% |
30,425 |
30,425 |
0 |
| XETRA |
30,65 |
EUR | 08.08.2025 | 10:18 |
0,085 |
0,2781% |
30,735 |
30,355 |
1.035.561 |
| Berlin |
30,73 |
EUR | 08.08.2025 | 10:14 |
0,27 |
0,8864% |
30,73 |
30,54 |
300 |
| Düsseldorf |
30,60 |
EUR | 08.08.2025 | 09:25 |
0,175 |
0,5752% |
30,60 |
30,565 |
200 |
| Frankfurt Parkett |
30,725 |
EUR | 08.08.2025 | 10:14 |
0,26 |
0,8534% |
30,725 |
30,525 |
4.617 |
| Hamburg |
30,585 |
EUR | 08.08.2025 | 09:22 |
0,14 |
0,4598% |
30,585 |
30,565 |
130 |
| Hannover |
30,565 |
EUR | 08.08.2025 | 08:16 |
0,13 |
0,4271% |
30,565 |
30,565 |
0 |
| Munich |
30,55 |
EUR | 08.08.2025 | 09:20 |
0,09 |
0,2955% |
30,55 |
30,54 |
105 |
| Stuttgart |
30,725 |
EUR | 08.08.2025 | 10:15 |
0,19 |
0,6222% |
30,73 |
30,42 |
17.548 |
| NYSE |
35,62 |
USD | 07.08.2025 | 22:00 |
0,89 |
2,5626% |
35,79 |
35,31 |
3.771.672 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
30,555 |
EUR | 07.08.2025 | 17:44 |
0,805 |
2,7059% |
30,555 |
30,555 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
