PORSCHE AUTO HL SE - DE000PAH0038 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,89 EUR
|
-0,6368% | 30.07.2025 10:17 | 1.770,00 | 35,90 | 35,93 | 1.094,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 10:17 |
| Market phase | NEG |
| Open | 36,10 EUR |
| Close | 36,12 EUR |
| Daily Low | 35,83 EUR |
| Daily High | 36,20 EUR |
| Total volume | 57.711 |
| Total Money | 2.076.879,695 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,91 EUR |
| Dividend Yield(2025) | 5,25 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | PORSCHE AUTO HL SE |
| Symbol | PAH3 |
| ISIN | DE000PAH0038 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,6449 |
33,15 |
38,00 |
| 3 Months |
-1,7945 |
32,84 |
38,68 |
| 6 Months |
-3,7313 |
30,46 |
40,37 |
| Current Year |
-0,6327 |
30,46 |
40,37 |
| 1 Year |
-12,8799 |
30,46 |
42,62 |
| 3 Years |
-48,6932 |
30,46 |
74,98 |
| 5 Years |
-30,9897 |
30,46 |
102,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,16 |
EUR | 30.07.2025 | 09:05 |
0,12 |
0,333% |
36,16 |
36,16 |
0 |
| XETRA |
35,89 |
EUR | 30.07.2025 | 10:17 |
-0,23 |
-0,6368% |
36,20 |
35,83 |
57.711 |
| Berlin |
36,02 |
EUR | 30.07.2025 | 08:04 |
-0,33 |
-0,9078% |
36,02 |
36,02 |
0 |
| Düsseldorf |
35,94 |
EUR | 30.07.2025 | 09:32 |
-0,03 |
-0,0834% |
35,94 |
35,88 |
75 |
| Frankfurt Parkett |
36,11 |
EUR | 30.07.2025 | 09:11 |
0,21 |
0,585% |
36,11 |
35,85 |
49 |
| Hamburg |
36,24 |
EUR | 30.07.2025 | 08:04 |
-0,12 |
-0,33% |
36,24 |
36,24 |
300 |
| Hannover |
35,78 |
EUR | 30.07.2025 | 08:16 |
-0,52 |
-1,4325% |
35,78 |
35,78 |
0 |
| Munich |
36,00 |
EUR | 30.07.2025 | 09:17 |
-0,49 |
-1,3428% |
36,26 |
36,00 |
567 |
| Stuttgart |
35,93 |
EUR | 30.07.2025 | 10:15 |
-0,04 |
-0,1112% |
36,30 |
35,88 |
801 |
| Nasdaq OTC |
42,90 |
USD | 29.07.2025 | 15:30 |
-0,10 |
-0,2326% |
42,90 |
42,90 |
150 |
| SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
| TLX |
36,03 |
EUR | 29.07.2025 | 17:44 |
-0,31 |
-0,8531% |
36,03 |
36,03 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
