FRESENIUS MEDICAL - DE0005785802 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,75 EUR
|
-0,5776% | 28.07.2025 10:55 | 426,00 | 44,74 | 44,77 | 282,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 10:55 |
| Market phase | NEG |
| Open | 45,17 EUR |
| Close | 45,01 EUR |
| Daily Low | 44,75 EUR |
| Daily High | 45,17 EUR |
| Total volume | 46.683 |
| Total Money | 2.101.771,11 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,26 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,2222 |
44,86 |
49,10 |
| 3 Months |
4,9184 |
43,24 |
54,02 |
| 6 Months |
-3,5155 |
39,43 |
54,02 |
| Current Year |
1,9248 |
39,43 |
54,02 |
| 1 Year |
19,2318 |
32,51 |
54,02 |
| 3 Years |
0,7611 |
25,95 |
54,02 |
| 5 Years |
-41,1018 |
25,95 |
78,72 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,08 |
EUR | 28.07.2025 | 09:05 |
-0,08 |
-0,1771% |
45,08 |
45,08 |
0 |
| XETRA |
44,75 |
EUR | 28.07.2025 | 10:55 |
-0,26 |
-0,5776% |
45,17 |
44,75 |
46.683 |
| Berlin |
44,75 |
EUR | 28.07.2025 | 10:52 |
-0,25 |
-0,5556% |
45,67 |
44,75 |
0 |
| Düsseldorf |
44,88 |
EUR | 28.07.2025 | 09:31 |
0,26 |
0,5827% |
45,51 |
44,88 |
0 |
| Frankfurt Parkett |
45,34 |
EUR | 28.07.2025 | 08:13 |
0,29 |
0,6437% |
45,34 |
45,34 |
0 |
| Hamburg |
45,34 |
EUR | 28.07.2025 | 08:16 |
-0,35 |
-0,766% |
45,34 |
45,34 |
0 |
| Hannover |
45,35 |
EUR | 28.07.2025 | 08:16 |
-0,34 |
-0,7441% |
45,35 |
45,35 |
0 |
| Munich |
45,47 |
EUR | 28.07.2025 | 08:00 |
0,27 |
0,5973% |
45,47 |
45,47 |
0 |
| Stuttgart |
44,75 |
EUR | 28.07.2025 | 10:50 |
-0,25 |
-0,5556% |
45,56 |
44,75 |
1.525 |
| Nasdaq OTC |
52,15 |
USD | 23.07.2025 | 18:10 |
-1,455 |
-2,7143% |
52,15 |
52,15 |
590 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
45,09 |
EUR | 25.07.2025 | 17:44 |
-0,87 |
-1,893% |
45,09 |
45,09 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
