INTEL CORP. - US4581401001 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
17,336 EUR
|
2,2773% | 11.08.2025 09:31 | 1.450,00 | 17,252 | 17,28 | 1.450,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 09:31 |
| Market phase | - |
| Open | 17,27 EUR |
| Close | 16,95 EUR |
| Daily Low | 17,27 EUR |
| Daily High | 17,336 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,40 % |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-15,8182 |
16,586 |
20,39 |
| 3 Months |
-9,8404 |
16,586 |
20,39 |
| 6 Months |
-8,3487 |
16,202 |
26,15 |
| Current Year |
-12,5026 |
16,202 |
26,15 |
| 1 Year |
-7,0826 |
16,202 |
26,15 |
| 3 Years |
-51,2371 |
16,202 |
46,325 |
| 5 Years |
-58,0497 |
16,202 |
57,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,38 |
EUR | 11.08.2025 | 09:05 |
0,502 |
2,9743% |
17,38 |
17,38 |
0 |
| XETRA |
17,262 |
EUR | 11.08.2025 | 10:11 |
0,392 |
2,3237% |
17,388 |
17,262 |
33.211 |
| Berlin |
17,336 |
EUR | 11.08.2025 | 08:25 |
0,226 |
1,3209% |
17,336 |
17,336 |
0 |
| Düsseldorf |
17,336 |
EUR | 11.08.2025 | 09:31 |
0,386 |
2,2773% |
17,336 |
17,27 |
0 |
| Frankfurt Parkett |
17,384 |
EUR | 11.08.2025 | 09:55 |
0,504 |
2,9858% |
17,39 |
17,324 |
1.852 |
| Hamburg |
17,402 |
EUR | 11.08.2025 | 08:01 |
0,538 |
3,1902% |
17,402 |
17,402 |
0 |
| Hannover |
17,402 |
EUR | 11.08.2025 | 08:01 |
0,538 |
3,1902% |
17,402 |
17,402 |
0 |
| Munich |
17,29 |
EUR | 11.08.2025 | 08:13 |
0,21 |
1,2295% |
17,29 |
17,29 |
0 |
| Stuttgart |
17,284 |
EUR | 11.08.2025 | 07:35 |
0,206 |
1,2062% |
17,284 |
17,284 |
0 |
| Nasdaq |
19,95 |
USD | 08.08.2025 | 22:00 |
0,18 |
0,9105% |
20,02 |
19,61 |
75.415.017 |
| London |
19,94 |
USD | 08.08.2025 | 15:58 |
0,02 |
0,1004% |
19,94 |
19,94 |
10.314 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,172 |
EUR | 11.08.2025 | 09:11 |
0,292 |
1,7299% |
17,172 |
17,172 |
12 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
