ON SEMICONDUCTOR CORP - US6821891057 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
51,26 EUR var 0,9055% 30.07.2025 10:28 204,00 50,72 51,11 8,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 30.07.2025 10:28
Market phase NEG
Open 50,81 EUR
Close 50,80 EUR
Daily Low 50,81 EUR
Daily High 51,26 EUR
Total volume 135
Total Money 6.906,39 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,04
 
 
Identifier
Name ON SEMICONDUCTOR CORP
Symbol XS4
ISIN US6821891057
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
11,7343
44,01
53,76
3 Months
49,4997
33,04
53,76
6 Months
-0,8587
28,615
53,76
Current Year
-18,72
28,615
63,68
1 Year
-30,3633
28,615
72,89
3 Years
-19,7472
28,615
100,52
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
50,95
 EUR 30.07.2025 11:00
-0,99
-1,906%
50,95
50,89
 0
XETRA
51,26
 EUR 30.07.2025 10:28
0,46
0,9055%
51,26
50,81
 135
Berlin
50,85
 EUR 30.07.2025 08:08
0,15
0,2959%
50,85
50,85
 0
Düsseldorf
50,74
 EUR 30.07.2025 09:30
-0,09
-0,1771%
50,80
50,74
 0
Frankfurt Parkett
50,61
 EUR 30.07.2025 08:01
0,13
0,2575%
50,61
50,61
 0
Hannover
50,81
 EUR 30.07.2025 08:01
-0,16
-0,3139%
50,81
50,81
 0
Munich
50,66
 EUR 30.07.2025 08:00
0,00
0,00%
50,66
50,66
 0
Stuttgart
50,82
 EUR 30.07.2025 07:36
0,09
0,1774%
50,82
50,82
 0
Nasdaq
58,38
 USD 29.07.2025 22:00
-0,28
-0,4773%
60,37
58,265
 9.417.358
London
51,46
 USD 13.06.2025 15:31
6,54
14,5592%
51,46
51,46
 164
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54