ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
48,655 EUR
|
-0,3073% | 01.08.2025 10:08 | 100,00 | 48,05 | 48,935 | 100,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 10:08 |
| Market phase | - |
| Open | 48,805 EUR |
| Close | 48,805 EUR |
| Daily Low | 48,54 EUR |
| Daily High | 48,805 EUR |
| Total volume | 450 |
| Total Money | 21.889,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,02 |
| Identifier | |
|---|---|
| Name | ON SEMICONDUCTOR CORP |
| Symbol | XS4 |
| ISIN | US6821891057 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,685 |
43,84 |
53,71 |
| 3 Months |
40,7092 |
33,315 |
53,71 |
| 6 Months |
-3,0107 |
27,955 |
53,71 |
| Current Year |
-22,1735 |
27,955 |
63,08 |
| 1 Year |
-32,3937 |
27,955 |
72,08 |
| 3 Years |
-23,6587 |
27,955 |
99,81 |
| 5 Years |
178,1546 |
16,98 |
99,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
48,495 |
EUR | 01.08.2025 | 11:00 |
-1,14 |
-2,2968% |
49,27 |
48,495 |
9 |
| XETRA |
49,19 |
EUR | 01.08.2025 | 09:10 |
-0,46 |
-0,9265% |
49,215 |
49,19 |
81 |
| Berlin |
48,775 |
EUR | 01.08.2025 | 08:08 |
-2,015 |
-3,9673% |
48,775 |
48,775 |
0 |
| Düsseldorf |
48,59 |
EUR | 01.08.2025 | 09:30 |
-0,38 |
-0,776% |
48,775 |
48,59 |
0 |
| Frankfurt Parkett |
48,655 |
EUR | 01.08.2025 | 10:08 |
-0,15 |
-0,3073% |
48,805 |
48,54 |
450 |
| Hannover |
49,005 |
EUR | 01.08.2025 | 08:01 |
-0,345 |
-0,6991% |
49,005 |
49,005 |
0 |
| Munich |
49,395 |
EUR | 01.08.2025 | 09:12 |
-1,265 |
-2,497% |
49,395 |
49,395 |
0 |
| Stuttgart |
49,005 |
EUR | 01.08.2025 | 07:47 |
-1,775 |
-3,4955% |
49,005 |
49,005 |
0 |
| Nasdaq |
56,36 |
USD | 31.07.2025 | 22:00 |
-1,69 |
-2,9113% |
57,95 |
55,52 |
11.035.972 |
| London |
51,46 |
USD | 13.06.2025 | 15:31 |
6,54 |
14,5592% |
51,46 |
51,46 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
