ADOBE INC. - US00724F1012 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
318,55 EUR
|
0,5683% | 28.07.2025 13:00 | 31,00 | 318,15 | 319,05 | 31,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 13:00 |
| Market phase | - |
| Open | 317,80 EUR |
| Close | 316,75 EUR |
| Daily Low | 317,80 EUR |
| Daily High | 318,55 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,6795 |
307,95 |
332,60 |
| 3 Months |
-1,7067 |
307,95 |
374,30 |
| 6 Months |
-24,3492 |
293,30 |
446,50 |
| Current Year |
-25,4092 |
293,30 |
446,50 |
| 1 Year |
-35,4559 |
293,30 |
530,30 |
| 3 Years |
-17,9935 |
282,00 |
588,40 |
| 5 Years |
-15,1714 |
282,00 |
617,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
318,55 |
EUR | 28.07.2025 | 13:00 |
1,80 |
0,5683% |
318,55 |
317,80 |
0 |
| XETRA |
318,55 |
EUR | 28.07.2025 | 12:53 |
1,45 |
0,4573% |
318,95 |
317,60 |
545 |
| Berlin |
318,45 |
EUR | 28.07.2025 | 13:08 |
2,85 |
0,903% |
318,70 |
317,55 |
0 |
| Düsseldorf |
318,85 |
EUR | 28.07.2025 | 12:32 |
3,00 |
0,9498% |
318,85 |
316,60 |
0 |
| Frankfurt Parkett |
317,95 |
EUR | 28.07.2025 | 12:58 |
2,50 |
0,7925% |
318,75 |
316,00 |
258 |
| Hamburg |
316,60 |
EUR | 28.07.2025 | 08:01 |
-0,05 |
-0,0158% |
316,60 |
316,60 |
0 |
| Hannover |
316,55 |
EUR | 28.07.2025 | 08:01 |
-0,10 |
-0,0316% |
316,55 |
316,55 |
0 |
| Munich |
316,00 |
EUR | 28.07.2025 | 08:00 |
-0,35 |
-0,1106% |
316,00 |
316,00 |
0 |
| Stuttgart |
318,10 |
EUR | 28.07.2025 | 09:42 |
2,70 |
0,8561% |
318,10 |
318,10 |
14 |
| Nasdaq |
370,74 |
USD | 25.07.2025 | 22:00 |
-0,95 |
-0,2556% |
372,405 |
369,51 |
2.053.161 |
| London |
372,16 |
USD | 25.07.2025 | 17:02 |
-0,32 |
-0,0859% |
372,16 |
371,00 |
454 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
316,55 |
EUR | 25.07.2025 | 17:44 |
0,55 |
0,1741% |
316,55 |
316,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
