COMMERZBANK AG - DE000CBK1001 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,09 EUR
|
0,9393% | 29.07.2025 10:07 | 3.000,00 | 30,06 | 30,08 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 10:07 |
| Market phase | - |
| Open | 29,95 EUR |
| Close | 29,81 EUR |
| Daily Low | 29,95 EUR |
| Daily High | 30,09 EUR |
| Total volume | 147 |
| Total Money | 4.422,63 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,20 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,6944 |
26,76 |
30,60 |
| 3 Months |
27,3387 |
23,13 |
30,60 |
| 6 Months |
64,152 |
17,195 |
30,60 |
| Current Year |
92,5089 |
15,47 |
30,60 |
| 1 Year |
97,7446 |
12,28 |
30,60 |
| 3 Years |
356,9283 |
6,076 |
30,60 |
| 5 Years |
550,5893 |
3,966 |
30,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,12 |
EUR | 29.07.2025 | 11:00 |
0,30 |
1,006% |
30,12 |
30,08 |
0 |
| XETRA |
30,07 |
EUR | 29.07.2025 | 11:21 |
0,20 |
0,6696% |
30,23 |
29,97 |
412.502 |
| Berlin |
30,09 |
EUR | 29.07.2025 | 10:07 |
0,28 |
0,9393% |
30,09 |
29,95 |
147 |
| Düsseldorf |
29,98 |
EUR | 29.07.2025 | 10:32 |
0,22 |
0,7392% |
30,14 |
29,95 |
495 |
| Frankfurt Parkett |
30,05 |
EUR | 29.07.2025 | 10:03 |
0,26 |
0,8728% |
30,06 |
29,90 |
1.105 |
| Hamburg |
29,91 |
EUR | 29.07.2025 | 08:16 |
0,11 |
0,3691% |
29,91 |
29,91 |
0 |
| Hannover |
29,91 |
EUR | 29.07.2025 | 08:16 |
-0,01 |
-0,0334% |
29,91 |
29,91 |
0 |
| Munich |
29,95 |
EUR | 29.07.2025 | 08:04 |
0,05 |
0,1672% |
29,95 |
29,95 |
0 |
| Stuttgart |
30,09 |
EUR | 29.07.2025 | 11:20 |
0,25 |
0,8378% |
30,22 |
29,84 |
15.276 |
| Nasdaq OTC |
34,70 |
USD | 28.07.2025 | 20:41 |
-0,51 |
-1,4485% |
34,82 |
34,70 |
5.100 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
29,82 |
EUR | 28.07.2025 | 17:45 |
-0,28 |
-0,9302% |
29,82 |
29,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
