BEIERSDORF AG - DE0005200000 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
110,65 EUR
|
-1,6007% | 29.07.2025 17:21 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:21 |
| Market phase | - |
| Open | 111,60 EUR |
| Close | 112,45 EUR |
| Daily Low | 110,40 EUR |
| Daily High | 111,60 EUR |
| Total volume | 43 |
| Total Money | 4.747,95 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
5,0444 |
106,90 |
112,45 |
| 3 Monate |
-6,2526 |
106,45 |
126,55 |
| 6 Monate |
-12,8295 |
106,45 |
137,45 |
| Laufendes Jahr |
-8,5772 |
106,45 |
137,45 |
| 1 Jahr |
-16,8577 |
106,45 |
137,45 |
| 3 Jahre |
12,0578 |
93,74 |
147,45 |
| 5 Jahre |
10,7336 |
79,10 |
147,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
110,65 |
EUR | 29.07.2025 | 17:32 |
-0,50 |
-0,4498% |
111,60 |
110,65 |
0 |
| XETRA |
110,70 |
EUR | 29.07.2025 | 17:35 |
-0,55 |
-0,4944% |
111,90 |
110,05 |
180.901 |
| Berlin |
111,35 |
EUR | 29.07.2025 | 08:02 |
-1,10 |
-0,9782% |
111,35 |
111,35 |
0 |
| Düsseldorf |
109,90 |
EUR | 29.07.2025 | 19:31 |
-0,95 |
-0,857% |
111,45 |
109,90 |
0 |
| Frankfurt Parkett |
109,30 |
EUR | 29.07.2025 | 18:21 |
-1,90 |
-1,7086% |
110,90 |
109,30 |
28 |
| Hamburg |
110,90 |
EUR | 29.07.2025 | 08:16 |
-0,80 |
-0,7162% |
110,90 |
110,90 |
0 |
| Hannover |
109,40 |
EUR | 29.07.2025 | 18:11 |
-2,60 |
-2,3214% |
110,90 |
109,40 |
20 |
| München |
110,65 |
EUR | 29.07.2025 | 17:21 |
-1,80 |
-1,6007% |
111,60 |
110,40 |
43 |
| Stuttgart |
110,50 |
EUR | 29.07.2025 | 21:59 |
-0,60 |
-0,5401% |
111,65 |
110,05 |
2.461 |
| Nasdaq OTC |
126,5525 |
USD | 29.07.2025 | 15:54 |
-2,3232 |
-1,8027% |
126,5525 |
125,56 |
447 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
110,60 |
EUR | 29.07.2025 | 17:44 |
-0,60 |
-0,5396% |
110,60 |
110,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
