APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
214,20 USD
|
0,1496% | 28.07.2025 17:18 | 600,00 | 214,21 | 214,23 | 300,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:18 |
| Market phase | - |
| Open | 214,03 USD |
| Close | 213,88 USD |
| Daily Low | 213,58 USD |
| Daily High | 214,845 USD |
| Total volume | 11.071.494 |
| Total Money | 2.372.522.268,8332 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,1123 |
199,2607 |
216,23 |
| 3 Months |
2,198 |
193,25 |
216,23 |
| 6 Months |
-3,995 |
169,2101 |
250,00 |
| Current Year |
-14,5915 |
169,2101 |
250,00 |
| 1 Year |
-1,6598 |
169,2101 |
260,10 |
| 3 Years |
39,8365 |
124,17 |
260,10 |
| 5 Years |
130,9345 |
93,2475 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
184,02 |
EUR | 28.07.2025 | 16:52 |
1,24 |
0,6784% |
184,14 |
183,26 |
422 |
| XETRA |
184,30 |
EUR | 28.07.2025 | 17:17 |
1,54 |
0,8426% |
184,58 |
183,20 |
39.297 |
| Berlin |
184,50 |
EUR | 28.07.2025 | 16:39 |
1,74 |
0,9521% |
184,50 |
183,00 |
95 |
| Düsseldorf |
184,28 |
EUR | 28.07.2025 | 16:30 |
1,84 |
1,0086% |
184,28 |
183,00 |
28 |
| Frankfurt Parkett |
184,42 |
EUR | 28.07.2025 | 17:12 |
2,42 |
1,3297% |
184,42 |
182,96 |
10.945 |
| Hamburg |
184,28 |
EUR | 28.07.2025 | 16:51 |
2,22 |
1,2194% |
184,28 |
182,92 |
10 |
| Hannover |
183,94 |
EUR | 28.07.2025 | 12:56 |
1,42 |
0,778% |
183,94 |
182,92 |
5 |
| Munich |
182,96 |
EUR | 28.07.2025 | 08:00 |
0,20 |
0,1094% |
182,96 |
182,96 |
0 |
| Stuttgart |
184,52 |
EUR | 28.07.2025 | 16:19 |
2,76 |
1,5185% |
184,52 |
183,04 |
981 |
| Nasdaq |
214,20 |
USD | 28.07.2025 | 17:18 |
0,32 |
0,1496% |
214,845 |
213,58 |
11.071.494 |
| London |
214,28 |
USD | 28.07.2025 | 17:02 |
0,25 |
0,1168% |
214,46 |
208,40 |
7.294 |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
183,22 |
EUR | 25.07.2025 | 17:44 |
0,18 |
0,0983% |
181,02 |
181,02 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
