AIRBNB INC. CLASS A - US0090661010 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
138,04 USD
|
-2,8981% | 29.07.2025 18:05 | 300,00 | 138,03 | 138,08 | 100,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 18:05 |
| Market phase | - |
| Open | 142,17 USD |
| Close | 142,16 USD |
| Daily Low | 137,93 USD |
| Daily High | 143,09 USD |
| Total volume | 1.237.792 |
| Total Money | 173.145.863,237 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | ABNB |
| ISIN | US0090661010 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,6795 |
131,945 |
143,30 |
| 3 Months |
15,296 |
118,05 |
143,8799 |
| 6 Months |
8,4777 |
99,88 |
163,93 |
| Current Year |
8,1805 |
99,88 |
163,93 |
| 1 Year |
1,4704 |
99,88 |
163,93 |
| 3 Years |
30,6137 |
81,91 |
170,10 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
123,62 |
EUR | 29.07.2025 | 15:30 |
0,86 |
0,7006% |
123,62 |
123,12 |
0 |
| XETRA |
120,36 |
EUR | 29.07.2025 | 17:35 |
-2,60 |
-2,1145% |
124,00 |
120,36 |
881 |
| Berlin |
122,40 |
EUR | 29.07.2025 | 08:08 |
1,06 |
0,8736% |
122,40 |
122,40 |
0 |
| Düsseldorf |
121,40 |
EUR | 29.07.2025 | 16:30 |
-1,44 |
-1,1723% |
122,80 |
121,40 |
0 |
| Frankfurt Parkett |
119,96 |
EUR | 29.07.2025 | 17:45 |
-1,78 |
-1,4621% |
123,00 |
119,96 |
125 |
| Hamburg |
120,38 |
EUR | 29.07.2025 | 17:25 |
-2,70 |
-2,1937% |
122,38 |
120,38 |
0 |
| Hannover |
120,30 |
EUR | 29.07.2025 | 17:25 |
-2,40 |
-1,956% |
122,38 |
120,30 |
0 |
| Munich |
120,22 |
EUR | 29.07.2025 | 17:26 |
-2,12 |
-1,7329% |
122,02 |
120,22 |
0 |
| Stuttgart |
119,74 |
EUR | 29.07.2025 | 17:41 |
-2,76 |
-2,2531% |
122,26 |
119,74 |
25 |
| Nasdaq |
138,04 |
USD | 29.07.2025 | 18:05 |
-4,12 |
-2,8981% |
143,09 |
137,93 |
1.237.792 |
| London |
139,80 |
USD | 15.07.2025 | 15:30 |
6,1368 |
4,5912% |
139,80 |
139,80 |
240 |
| TLX |
120,46 |
EUR | 29.07.2025 | 17:44 |
-2,24 |
-1,8256% |
120,46 |
120,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
