NVIDIA CORP. - US67066G1040 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
155,24 EUR
|
2,9989% | 29.07.2025 11:14 | 1.000,00 | 154,90 | 154,96 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 11:14 |
| Market phase | - |
| Open | 154,16 EUR |
| Close | 150,72 EUR |
| Daily Low | 154,16 EUR |
| Daily High | 155,24 EUR |
| Total volume | 697 |
| Total Money | 108.024,62 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,7469 |
130,36 |
150,72 |
| 3 Months |
57,8716 |
94,02 |
150,72 |
| 6 Months |
23,1574 |
75,61 |
150,72 |
| Current Year |
15,6183 |
75,61 |
150,72 |
| 1 Year |
41,3618 |
75,61 |
150,72 |
| 3 Years |
757,0454 |
11,514 |
150,72 |
| 5 Years |
1.597,7753 |
8,7888 |
150,72 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
155,02 |
EUR | 29.07.2025 | 11:28 |
4,44 |
2,9486% |
155,20 |
153,60 |
1.369 |
| XETRA |
155,00 |
EUR | 29.07.2025 | 11:44 |
4,48 |
2,9763% |
155,20 |
154,50 |
118.965 |
| Berlin |
155,24 |
EUR | 29.07.2025 | 11:14 |
4,52 |
2,9989% |
155,24 |
154,16 |
697 |
| Düsseldorf |
154,88 |
EUR | 29.07.2025 | 11:33 |
3,82 |
2,5288% |
155,08 |
154,00 |
230 |
| Frankfurt Parkett |
154,90 |
EUR | 29.07.2025 | 11:45 |
2,54 |
1,6671% |
155,16 |
153,94 |
14.551 |
| Hamburg |
154,96 |
EUR | 29.07.2025 | 11:36 |
3,06 |
2,0145% |
155,10 |
153,94 |
509 |
| Hannover |
154,18 |
EUR | 29.07.2025 | 08:09 |
3,50 |
2,3228% |
154,18 |
154,18 |
10 |
| Munich |
155,00 |
EUR | 29.07.2025 | 11:40 |
2,56 |
1,6793% |
155,14 |
154,04 |
368 |
| Stuttgart |
154,98 |
EUR | 29.07.2025 | 11:36 |
2,58 |
1,6929% |
155,22 |
153,00 |
2.031 |
| Nasdaq |
176,75 |
USD | 28.07.2025 | 22:00 |
3,25 |
1,8732% |
177,00 |
173,97 |
140.023.521 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
155,40 |
EUR | 29.07.2025 | 11:19 |
6,16 |
4,1276% |
155,40 |
153,00 |
416 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
