DEUTSCHE POST AG - DE0005552004 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,78 EUR
|
-0,3665% | 28.07.2025 18:16 | 500,00 | 40,78 | 40,90 | 500,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 18:16 |
| Market phase | - |
| Open | 41,14 EUR |
| Close | 40,93 EUR |
| Daily Low | 40,78 EUR |
| Daily High | 41,50 EUR |
| Total volume | 14.813 |
| Total Money | 613.129,56 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,4776 |
38,43 |
41,11 |
| 3 Months |
9,38 |
36,36 |
41,60 |
| 6 Months |
14,7141 |
32,38 |
44,13 |
| Current Year |
20,4178 |
32,38 |
44,13 |
| 1 Year |
2,7359 |
32,38 |
44,13 |
| 3 Years |
8,2518 |
29,80 |
47,00 |
| 5 Years |
17,9539 |
29,80 |
61,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,80 |
EUR | 28.07.2025 | 17:32 |
-0,13 |
-0,3176% |
41,40 |
40,80 |
0 |
| XETRA |
40,90 |
EUR | 28.07.2025 | 17:35 |
0,11 |
0,2697% |
41,59 |
40,73 |
2.385.492 |
| Berlin |
41,31 |
EUR | 28.07.2025 | 12:08 |
0,78 |
1,9245% |
41,50 |
41,15 |
218 |
| Düsseldorf |
40,82 |
EUR | 28.07.2025 | 16:31 |
0,18 |
0,4429% |
41,26 |
40,82 |
0 |
| Frankfurt Parkett |
40,78 |
EUR | 28.07.2025 | 18:16 |
-0,15 |
-0,3665% |
41,50 |
40,78 |
14.813 |
| Hamburg |
40,95 |
EUR | 28.07.2025 | 17:43 |
0,03 |
0,0733% |
41,35 |
40,95 |
2.474 |
| Hannover |
41,26 |
EUR | 28.07.2025 | 08:33 |
0,74 |
1,8263% |
41,26 |
41,23 |
10 |
| Munich |
41,29 |
EUR | 28.07.2025 | 11:58 |
0,84 |
2,0766% |
41,29 |
41,15 |
100 |
| Stuttgart |
40,79 |
EUR | 28.07.2025 | 18:15 |
0,04 |
0,0982% |
41,54 |
40,77 |
8.975 |
| Nasdaq OTC |
47,36 |
USD | 28.07.2025 | 17:53 |
-0,44 |
-0,9205% |
47,36 |
47,00 |
601 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
40,78 |
EUR | 28.07.2025 | 17:44 |
-0,14 |
-0,3421% |
40,78 |
40,78 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
