COMCAST CORP. CLASS A - US20030N1019 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,89 EUR
|
0,0519% | 29.07.2025 17:44 | 1.000,00 | 28,46 | 29,27 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:44 |
| Market phase | NEG |
| Open | 28,89 EUR |
| Close | 28,875 EUR |
| Daily Low | 28,89 EUR |
| Daily High | 28,89 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 2,96 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | 1CMCSA |
| ISIN | US20030N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,4959 |
28,655 |
30,65 |
| 3 Months |
-2,9071 |
28,655 |
31,725 |
| 6 Months |
-20,1823 |
28,655 |
35,12 |
| Current Year |
-20,0719 |
28,655 |
36,625 |
| 1 Year |
-21,7391 |
28,655 |
41,785 |
| 3 Years |
-19,8168 |
28,655 |
43,38 |
| 5 Years |
-22,5677 |
28,655 |
52,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,85 |
EUR | 29.07.2025 | 17:32 |
-0,005 |
-0,0173% |
29,10 |
28,85 |
0 |
| XETRA |
28,83 |
EUR | 29.07.2025 | 17:35 |
-0,045 |
-0,1558% |
29,145 |
28,83 |
81 |
| Berlin |
28,885 |
EUR | 29.07.2025 | 08:08 |
0,10 |
0,3474% |
28,885 |
28,885 |
0 |
| Düsseldorf |
28,64 |
EUR | 29.07.2025 | 19:32 |
-0,325 |
-1,122% |
28,975 |
28,64 |
0 |
| Frankfurt Parkett |
28,17 |
EUR | 29.07.2025 | 21:50 |
-0,63 |
-2,1875% |
28,735 |
28,17 |
0 |
| Hamburg |
28,845 |
EUR | 29.07.2025 | 17:25 |
-0,015 |
-0,052% |
28,885 |
28,845 |
0 |
| Hannover |
28,845 |
EUR | 29.07.2025 | 17:25 |
-0,015 |
-0,052% |
28,885 |
28,845 |
0 |
| Munich |
28,96 |
EUR | 29.07.2025 | 08:03 |
0,00 |
0,00% |
28,96 |
28,96 |
0 |
| Stuttgart |
28,335 |
EUR | 29.07.2025 | 21:32 |
-0,555 |
-1,9211% |
28,875 |
28,335 |
968 |
| Nasdaq |
32,83 |
USD | 29.07.2025 | 22:00 |
-0,70 |
-2,0877% |
33,65 |
32,58 |
32.909.695 |
| London |
35,37 |
USD | 23.07.2025 | 15:30 |
-0,4515 |
-1,2605% |
35,37 |
35,37 |
1.134 |
| TLX |
28,89 |
EUR | 29.07.2025 | 17:44 |
0,015 |
0,0519% |
28,89 |
28,89 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
