ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
89,00 USD
![]() |
266,2551% | 16.03.2023 17:36 | 20,00 | 89,00 | 119,80 | 1.000,00 |
Detail | |
---|---|
Date & time | 16.03.2023 17:36 |
Market phase | - |
Open | 89,00 USD |
Close | 24,30 USD |
Daily Low | 89,00 USD |
Daily High | 89,00 USD |
Total volume | - |
Total Money | - |
Reference | 89,00 USD |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,93 |
Identifier | |
---|---|
Name | ADVANCED MICRO DEVICES... |
Symbol | AMD |
ISIN | US0079031078 |
Currency | USD |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
89,00 |
89,00 |
3 Months |
- |
89,00 |
89,00 |
6 Months |
- |
89,00 |
89,00 |
Current Year |
- |
89,00 |
89,00 |
1 Year |
- |
89,00 |
89,00 |
3 Years |
266,2551 |
89,00 |
89,00 |
5 Years |
680,7018 |
9,60 |
89,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
144,80 |
EUR | 28.07.2025 | 13:00 |
4,14 |
2,9433% |
144,80 |
143,56 |
231 |
XETRA |
145,34 |
EUR | 28.07.2025 | 15:20 |
4,46 |
3,1658% |
146,00 |
143,48 |
33.592 |
Berlin |
145,18 |
EUR | 28.07.2025 | 11:40 |
4,24 |
3,0084% |
145,18 |
143,62 |
23 |
Düsseldorf |
145,02 |
EUR | 28.07.2025 | 12:32 |
3,54 |
2,5021% |
145,02 |
143,32 |
270 |
Frankfurt Parkett |
145,76 |
EUR | 28.07.2025 | 15:09 |
4,32 |
3,0543% |
145,78 |
143,30 |
1.861 |
Hamburg |
145,90 |
EUR | 28.07.2025 | 14:41 |
5,20 |
3,6958% |
145,90 |
143,14 |
501 |
Hannover |
144,80 |
EUR | 28.07.2025 | 11:09 |
4,00 |
2,8409% |
144,80 |
143,14 |
17 |
Munich |
144,92 |
EUR | 28.07.2025 | 11:24 |
4,04 |
2,8677% |
144,92 |
143,32 |
520 |
Stuttgart |
145,56 |
EUR | 28.07.2025 | 15:19 |
3,76 |
2,6516% |
145,70 |
143,02 |
5.695 |
Nasdaq |
166,47 |
USD | 25.07.2025 | 22:00 |
4,35 |
2,6832% |
167,175 |
162,36 |
53.432.260 |
SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
TLX |
140,98 |
EUR | 25.07.2025 | 17:44 |
3,22 |
2,3374% |
140,98 |
140,98 |
- |