APPLE INC - US0378331005 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
183,58 EUR
|
0,4487% | 28.07.2025 10:14 | 500,00 | 184,04 | 184,08 | 500,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 10:14 |
| Market phase | - |
| Open | 183,00 EUR |
| Close | 182,76 EUR |
| Daily Low | 183,00 EUR |
| Daily High | 183,58 EUR |
| Total volume | 20 |
| Total Money | 3.671,60 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,6172 |
170,00 |
183,72 |
| 3 Months |
0,6388 |
169,10 |
190,30 |
| 6 Months |
-13,7314 |
152,68 |
238,70 |
| Current Year |
-24,6195 |
152,68 |
242,75 |
| 1 Year |
-8,62 |
152,68 |
248,55 |
| 3 Years |
22,0516 |
114,18 |
248,55 |
| 5 Years |
130,7576 |
79,50 |
248,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
183,88 |
EUR | 28.07.2025 | 13:00 |
1,10 |
0,6018% |
184,14 |
183,34 |
142 |
| XETRA |
184,02 |
EUR | 28.07.2025 | 13:49 |
1,26 |
0,6894% |
184,14 |
183,20 |
16.366 |
| Berlin |
183,58 |
EUR | 28.07.2025 | 10:14 |
0,82 |
0,4487% |
183,58 |
183,00 |
20 |
| Düsseldorf |
183,88 |
EUR | 28.07.2025 | 12:30 |
1,44 |
0,7893% |
183,88 |
183,00 |
23 |
| Frankfurt Parkett |
183,80 |
EUR | 28.07.2025 | 13:27 |
1,80 |
0,989% |
184,06 |
182,96 |
9.827 |
| Hamburg |
182,92 |
EUR | 28.07.2025 | 08:01 |
0,86 |
0,4724% |
182,92 |
182,92 |
0 |
| Hannover |
183,94 |
EUR | 28.07.2025 | 12:56 |
1,42 |
0,778% |
183,94 |
182,92 |
5 |
| Munich |
182,96 |
EUR | 28.07.2025 | 08:00 |
0,20 |
0,1094% |
182,96 |
182,96 |
0 |
| Stuttgart |
184,06 |
EUR | 28.07.2025 | 13:49 |
2,30 |
1,2654% |
184,06 |
183,04 |
898 |
| Nasdaq |
213,88 |
USD | 25.07.2025 | 22:00 |
0,12 |
0,0561% |
215,24 |
213,40 |
40.268.781 |
| London |
214,03 |
USD | 25.07.2025 | 15:47 |
-0,60 |
-0,2796% |
214,62 |
214,03 |
10.127 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
183,22 |
EUR | 25.07.2025 | 17:44 |
0,18 |
0,0983% |
181,02 |
181,02 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
