INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,23 EUR
|
0,9745% | 29.07.2025 08:22 | 854,00 | 35,14 | 35,19 | 853,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 08:22 |
| Market phase | - |
| Open | 35,015 EUR |
| Close | 34,89 EUR |
| Daily Low | 34,97 EUR |
| Daily High | 35,23 EUR |
| Total volume | 50 |
| Total Money | 1.761,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6768 |
33,90 |
38,68 |
| 3 Months |
16,9236 |
28,255 |
38,68 |
| 6 Months |
5,122 |
23,715 |
39,38 |
| Current Year |
10,4114 |
23,715 |
39,38 |
| 1 Year |
13,3712 |
23,715 |
39,38 |
| 3 Years |
34,9971 |
21,885 |
40,245 |
| 5 Years |
61,1175 |
20,68 |
43,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,965 |
EUR | 28.07.2025 | 17:32 |
0,565 |
1,6424% |
35,40 |
34,90 |
103 |
| XETRA |
34,995 |
EUR | 28.07.2025 | 17:38 |
0,495 |
1,4348% |
35,485 |
34,86 |
3.432.595 |
| Berlin |
35,15 |
EUR | 29.07.2025 | 08:08 |
0,235 |
0,6731% |
35,15 |
35,15 |
0 |
| Düsseldorf |
35,385 |
EUR | 28.07.2025 | 09:02 |
0,95 |
2,7588% |
35,385 |
35,205 |
15 |
| Frankfurt Parkett |
35,00 |
EUR | 29.07.2025 | 08:05 |
0,155 |
0,4448% |
35,165 |
35,00 |
6 |
| Hamburg |
35,105 |
EUR | 29.07.2025 | 08:16 |
-0,04 |
-0,1138% |
35,105 |
35,105 |
0 |
| Hannover |
35,105 |
EUR | 29.07.2025 | 08:16 |
-0,355 |
-1,0011% |
35,105 |
35,105 |
0 |
| Munich |
34,97 |
EUR | 29.07.2025 | 08:00 |
0,055 |
0,1575% |
34,97 |
34,97 |
0 |
| Stuttgart |
35,23 |
EUR | 29.07.2025 | 08:22 |
0,34 |
0,9745% |
35,23 |
34,97 |
50 |
| Nasdaq OTC |
39,99 |
USD | 28.07.2025 | 21:29 |
-0,01 |
-0,025% |
40,75 |
39,99 |
7.013 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,965 |
EUR | 28.07.2025 | 17:45 |
0,555 |
1,6129% |
34,965 |
34,965 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
