PORSCHE AUTO HL SE - DE000PAH0038 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,68 EUR
|
0,0866% | 05.08.2025 16:35 | 350,00 | 34,61 | 34,99 | 350,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 16:35 |
| Market phase | - |
| Open | 34,15 EUR |
| Close | 34,65 EUR |
| Daily Low | 34,15 EUR |
| Daily High | 34,68 EUR |
| Total volume | 100 |
| Total Money | 3.468,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,91 EUR |
| Dividend Yield(2025) | 5,31 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | PORSCHE AUTO HL SE |
| Symbol | PAH3 |
| ISIN | DE000PAH0038 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3936 |
33,41 |
37,70 |
| 3 Months |
-5,7912 |
32,76 |
38,23 |
| 6 Months |
-6,8548 |
30,98 |
40,00 |
| Current Year |
-3,7233 |
30,98 |
40,00 |
| 1 Year |
-13,3533 |
30,98 |
42,44 |
| 3 Years |
-52,3908 |
30,98 |
73,88 |
| 5 Years |
-31,5217 |
30,98 |
101,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,92 |
EUR | 05.08.2025 | 15:30 |
0,64 |
1,867% |
34,92 |
34,32 |
0 |
| XETRA |
34,75 |
EUR | 05.08.2025 | 17:35 |
0,51 |
1,4895% |
34,94 |
34,27 |
352.825 |
| Berlin |
34,25 |
EUR | 05.08.2025 | 08:00 |
-0,46 |
-1,3253% |
34,25 |
34,25 |
0 |
| Düsseldorf |
34,62 |
EUR | 05.08.2025 | 19:31 |
0,47 |
1,3763% |
34,71 |
34,39 |
50 |
| Frankfurt Parkett |
34,71 |
EUR | 05.08.2025 | 21:16 |
0,26 |
0,7547% |
34,99 |
34,11 |
1.439 |
| Hamburg |
34,68 |
EUR | 05.08.2025 | 16:35 |
0,03 |
0,0866% |
34,68 |
34,15 |
100 |
| Hannover |
34,15 |
EUR | 05.08.2025 | 08:16 |
-0,50 |
-1,443% |
34,15 |
34,15 |
0 |
| Munich |
34,25 |
EUR | 05.08.2025 | 08:00 |
0,15 |
0,4399% |
34,25 |
34,25 |
0 |
| Stuttgart |
34,71 |
EUR | 05.08.2025 | 21:35 |
0,58 |
1,6994% |
34,96 |
34,22 |
2.587 |
| Nasdaq OTC |
39,295 |
USD | 05.08.2025 | 19:16 |
-0,31 |
-0,7827% |
39,38 |
39,295 |
1.804 |
| SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
| TLX |
34,79 |
EUR | 05.08.2025 | 17:44 |
0,48 |
1,399% |
34,79 |
34,79 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
