TESLA INC. - US88160R1014 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
282,90 EUR
|
0,4973% | 29.07.2025 11:22 | 100,00 | 281,80 | 282,10 | 100,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 11:22 |
| Market phase | - |
| Open | 280,55 EUR |
| Close | 281,50 EUR |
| Daily Low | 280,55 EUR |
| Daily High | 283,35 EUR |
| Total volume | 774 |
| Total Money | 218.770,95 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,40 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3264 |
245,95 |
289,00 |
| 3 Months |
12,5775 |
239,00 |
329,25 |
| 6 Months |
-26,5397 |
189,44 |
403,35 |
| Current Year |
-30,571 |
189,44 |
427,35 |
| 1 Year |
38,7383 |
168,00 |
465,25 |
| 3 Years |
1,796 |
96,48 |
465,25 |
| 5 Years |
227,3256 |
78,5333 |
465,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
282,30 |
EUR | 29.07.2025 | 11:05 |
-0,05 |
-0,0177% |
283,05 |
282,30 |
73 |
| XETRA |
282,15 |
EUR | 29.07.2025 | 12:12 |
0,20 |
0,0709% |
283,45 |
282,10 |
12.554 |
| Berlin |
281,35 |
EUR | 29.07.2025 | 08:15 |
-1,45 |
-0,5127% |
281,35 |
281,35 |
0 |
| Düsseldorf |
282,60 |
EUR | 29.07.2025 | 09:31 |
-0,50 |
-0,1766% |
282,60 |
281,40 |
2 |
| Frankfurt Parkett |
282,90 |
EUR | 29.07.2025 | 11:22 |
1,40 |
0,4973% |
283,35 |
280,55 |
774 |
| Hamburg |
282,10 |
EUR | 29.07.2025 | 12:10 |
-0,40 |
-0,1416% |
282,50 |
281,95 |
7 |
| Hannover |
281,40 |
EUR | 29.07.2025 | 08:01 |
-0,60 |
-0,2128% |
281,40 |
281,40 |
0 |
| Munich |
281,70 |
EUR | 29.07.2025 | 08:03 |
-0,40 |
-0,1418% |
281,70 |
281,70 |
10 |
| Stuttgart |
283,30 |
EUR | 29.07.2025 | 09:40 |
2,60 |
0,9263% |
283,30 |
281,05 |
164 |
| Nasdaq |
325,59 |
USD | 28.07.2025 | 22:00 |
9,53 |
3,0153% |
330,49 |
315,69 |
112.673.755 |
| London |
327,1506 |
USD | 28.07.2025 | 17:43 |
17,0706 |
5,5052% |
327,1506 |
316,211 |
30.246 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
282,40 |
EUR | 29.07.2025 | 10:14 |
0,05 |
0,0177% |
282,40 |
282,40 |
8 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
