NVIDIA CORP. - US67066G1040 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
150,40 EUR
|
1,7591% | 28.07.2025 16:59 | 1.000,00 | 150,00 | 150,06 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 16:59 |
| Market phase | - |
| Open | 148,94 EUR |
| Close | 147,80 EUR |
| Daily Low | 148,94 EUR |
| Daily High | 150,40 EUR |
| Total volume | 361 |
| Total Money | 54.069,90 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,10 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,8511 |
129,50 |
150,00 |
| 3 Months |
51,6364 |
92,09 |
150,00 |
| 6 Months |
8,9971 |
75,21 |
150,00 |
| Current Year |
13,6049 |
75,21 |
150,00 |
| 1 Year |
39,6711 |
75,21 |
150,00 |
| 3 Years |
795,9748 |
11,306 |
150,00 |
| 5 Years |
1.563,2438 |
8,7462 |
150,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
150,34 |
EUR | 28.07.2025 | 17:01 |
2,10 |
1,4166% |
150,34 |
149,10 |
920 |
| XETRA |
150,00 |
EUR | 28.07.2025 | 17:21 |
1,78 |
1,2009% |
150,90 |
148,98 |
161.540 |
| Berlin |
150,00 |
EUR | 28.07.2025 | 15:30 |
1,86 |
1,2556% |
150,00 |
148,94 |
22 |
| Düsseldorf |
150,30 |
EUR | 28.07.2025 | 16:31 |
2,16 |
1,4581% |
150,30 |
148,88 |
294 |
| Frankfurt Parkett |
150,42 |
EUR | 28.07.2025 | 17:18 |
2,72 |
1,8416% |
150,54 |
148,88 |
24.142 |
| Hamburg |
150,40 |
EUR | 28.07.2025 | 17:00 |
1,98 |
1,3341% |
150,66 |
148,92 |
981 |
| Hannover |
150,34 |
EUR | 28.07.2025 | 16:08 |
2,12 |
1,4303% |
150,34 |
148,98 |
54 |
| Munich |
150,40 |
EUR | 28.07.2025 | 16:59 |
2,60 |
1,7591% |
150,40 |
148,94 |
361 |
| Stuttgart |
150,50 |
EUR | 28.07.2025 | 17:18 |
2,56 |
1,7304% |
150,66 |
148,60 |
4.838 |
| Nasdaq |
174,37 |
USD | 28.07.2025 | 17:21 |
0,87 |
0,5014% |
175,57 |
173,97 |
52.999.373 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
151,00 |
EUR | 28.07.2025 | 15:38 |
3,24 |
2,1927% |
151,00 |
149,00 |
215 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
