MAYR-MELNHOF KARTON AG - AT0000938204 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,70 EUR
|
-0,1355% | 04.08.2025 21:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.08.2025 21:52 |
| Market phase | - |
| Open | 74,20 EUR |
| Close | 73,80 EUR |
| Daily Low | 73,20 EUR |
| Daily High | 74,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,80 EUR |
| Dividend Yield(2025) | 2,28 % |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | MAYR-MELNHOF KARTON AG |
| Symbol | MYM |
| ISIN | AT0000938204 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,8986 |
73,10 |
77,30 |
| 3 Monate |
-5,0258 |
72,80 |
78,90 |
| 6 Monate |
-5,5128 |
68,30 |
86,60 |
| Laufendes Jahr |
-6,5906 |
68,30 |
86,60 |
| 1 Jahr |
-30,0759 |
67,10 |
107,60 |
| 3 Jahre |
-53,2953 |
67,10 |
164,00 |
| 5 Jahre |
-44,1667 |
67,10 |
192,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
73,10 |
EUR | 04.08.2025 | 17:35 |
-0,10 |
-0,1366% |
74,60 |
73,10 |
18.625 |
| XETRA |
73,10 |
EUR | 04.08.2025 | 17:35 |
-0,10 |
-0,1366% |
74,70 |
73,10 |
12 |
| Berlin |
73,70 |
EUR | 04.08.2025 | 21:52 |
-0,10 |
-0,1355% |
74,50 |
73,20 |
0 |
| Düsseldorf |
73,20 |
EUR | 04.08.2025 | 19:30 |
0,70 |
0,9655% |
73,90 |
72,90 |
110 |
| Frankfurt Parkett |
73,00 |
EUR | 04.08.2025 | 21:50 |
-0,90 |
-1,2179% |
73,50 |
73,00 |
0 |
| Hamburg |
73,20 |
EUR | 04.08.2025 | 17:25 |
0,00 |
0,00% |
74,00 |
73,20 |
0 |
| Hannover |
73,20 |
EUR | 04.08.2025 | 17:25 |
0,00 |
0,00% |
74,00 |
73,20 |
0 |
| München |
74,10 |
EUR | 04.08.2025 | 08:25 |
-0,90 |
-1,20% |
74,10 |
74,10 |
0 |
| Stuttgart |
73,30 |
EUR | 04.08.2025 | 21:32 |
-0,10 |
-0,1362% |
73,80 |
72,90 |
50 |
| Nasdaq OTC |
72,00 |
USD | 13.12.2024 | 16:31 |
-0,11 |
-0,1525% |
72,00 |
72,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
