IDEXX LABORATORIES INC. - US45168D1046 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
481,60 EUR
|
3,0601% | 28.07.2025 07:36 | 500,00 | 484,90 | 486,00 | 500,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 07:36 |
| Market phase | - |
| Open | 481,60 EUR |
| Close | 467,30 EUR |
| Daily Low | 481,60 EUR |
| Daily High | 481,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | IDEXX LABORATORIES INC... |
| Symbol | IX1 |
| ISIN | US45168D1046 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,7937 |
440,30 |
467,30 |
| 3 Monate |
21,7561 |
378,20 |
467,30 |
| 6 Monate |
13,3123 |
325,20 |
467,30 |
| Laufendes Jahr |
18,3338 |
325,20 |
467,30 |
| 1 Jahr |
7,5242 |
325,20 |
467,30 |
| 3 Jahre |
27,6253 |
325,20 |
536,80 |
| 5 Jahre |
50,8393 |
295,20 |
597,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
483,30 |
EUR | 28.07.2025 | 15:30 |
6,70 |
1,4058% |
487,30 |
483,30 |
0 |
| Berlin |
481,70 |
EUR | 28.07.2025 | 08:08 |
14,80 |
3,1698% |
481,70 |
481,70 |
0 |
| Düsseldorf |
486,10 |
EUR | 28.07.2025 | 12:31 |
6,70 |
1,3976% |
486,10 |
481,40 |
0 |
| Frankfurt Parkett |
482,00 |
EUR | 28.07.2025 | 08:14 |
3,00 |
0,6263% |
482,00 |
482,00 |
0 |
| Hannover |
481,50 |
EUR | 28.07.2025 | 08:01 |
4,50 |
0,9434% |
481,50 |
481,50 |
0 |
| München |
482,00 |
EUR | 28.07.2025 | 09:17 |
14,90 |
3,1899% |
482,00 |
481,40 |
48 |
| Stuttgart |
481,60 |
EUR | 28.07.2025 | 07:36 |
14,30 |
3,0601% |
481,60 |
481,60 |
0 |
| Nasdaq |
564,485 |
USD | 28.07.2025 | 15:51 |
-0,705 |
-0,1247% |
567,83 |
560,435 |
31.571 |
| London |
526,31 |
USD | 11.06.2025 | 15:30 |
92,62 |
21,3563% |
526,31 |
526,31 |
29 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
