MICROSOFT CORP. - US5949181045 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
445,15 EUR
|
0,8381% | 29.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:25 |
| Market phase | - |
| Open | 442,85 EUR |
| Close | 441,45 EUR |
| Daily Low | 442,85 EUR |
| Daily High | 445,30 EUR |
| Total volume | 436 |
| Total Money | 193.876,90 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,0542 |
416,75 |
441,75 |
| 3 Months |
29,8191 |
342,95 |
441,75 |
| 6 Months |
2,9021 |
306,00 |
441,75 |
| Current Year |
7,6707 |
306,00 |
441,75 |
| 1 Year |
12,6292 |
306,00 |
441,75 |
| 3 Years |
67,4379 |
209,65 |
441,75 |
| 5 Years |
154,2036 |
165,46 |
441,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
445,00 |
EUR | 29.07.2025 | 17:32 |
3,80 |
0,8613% |
449,00 |
443,80 |
165 |
| XETRA |
445,60 |
EUR | 29.07.2025 | 17:35 |
4,65 |
1,0545% |
449,20 |
443,30 |
13.293 |
| Berlin |
443,30 |
EUR | 29.07.2025 | 08:03 |
2,00 |
0,4532% |
443,30 |
443,30 |
3 |
| Düsseldorf |
443,65 |
EUR | 29.07.2025 | 19:30 |
3,10 |
0,7037% |
445,80 |
443,15 |
0 |
| Frankfurt Parkett |
443,20 |
EUR | 29.07.2025 | 20:30 |
2,60 |
0,5901% |
448,00 |
443,20 |
5.789 |
| Hamburg |
445,15 |
EUR | 29.07.2025 | 17:25 |
3,70 |
0,8381% |
445,30 |
442,85 |
436 |
| Hannover |
445,15 |
EUR | 29.07.2025 | 17:25 |
4,20 |
0,9525% |
445,15 |
442,85 |
0 |
| Munich |
443,80 |
EUR | 29.07.2025 | 12:50 |
2,50 |
0,5665% |
445,00 |
443,40 |
99 |
| Stuttgart |
443,30 |
EUR | 29.07.2025 | 21:32 |
2,60 |
0,59% |
448,95 |
442,55 |
1.299 |
| Nasdaq |
512,57 |
USD | 29.07.2025 | 22:00 |
0,07 |
0,0137% |
517,62 |
511,56 |
16.200.090 |
| London |
513,52 |
USD | 29.07.2025 | 17:24 |
1,31 |
0,2558% |
517,33 |
513,52 |
292.452 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
445,05 |
EUR | 29.07.2025 | 17:44 |
4,70 |
1,0673% |
445,05 |
445,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
