APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
322,40 EUR
|
1,3518% | 29.07.2025 13:05 | 90,00 | 322,40 | 324,65 | 90,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 13:05 |
| Market phase | - |
| Open | 322,20 EUR |
| Close | 318,10 EUR |
| Daily Low | 321,65 EUR |
| Daily High | 322,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,9403 |
280,10 |
319,85 |
| 3 Months |
27,5973 |
224,75 |
372,40 |
| 6 Months |
-8,7362 |
178,00 |
506,60 |
| Current Year |
0,5214 |
178,00 |
506,60 |
| 1 Year |
347,5869 |
55,74 |
506,60 |
| 3 Years |
813,9491 |
8,662 |
506,60 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
322,40 |
EUR | 29.07.2025 | 13:05 |
4,30 |
1,3518% |
322,80 |
321,65 |
0 |
| Düsseldorf |
320,65 |
EUR | 29.07.2025 | 12:32 |
3,35 |
1,0558% |
321,70 |
320,35 |
0 |
| Frankfurt Parkett |
324,75 |
EUR | 29.07.2025 | 09:27 |
7,75 |
2,4448% |
324,90 |
318,50 |
4 |
| Munich |
322,15 |
EUR | 29.07.2025 | 10:55 |
8,60 |
2,7428% |
322,15 |
319,95 |
50 |
| Stuttgart |
323,45 |
EUR | 29.07.2025 | 10:06 |
6,05 |
1,9061% |
323,45 |
320,40 |
21 |
| Nasdaq |
370,96 |
USD | 28.07.2025 | 22:00 |
6,82 |
1,8729% |
371,6953 |
362,17 |
2.822.983 |
| London |
352,54 |
USD | 23.07.2025 | 15:30 |
5,9896 |
1,7283% |
352,54 |
352,54 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
