MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
368,20 EUR
|
-2,5668% | 01.08.2025 17:44 | 100,00 | 373,30 | 380,60 | 30,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:44 |
| Market phase | NEG |
| Open | 368,20 EUR |
| Close | 377,90 EUR |
| Daily Low | 368,20 EUR |
| Daily High | 368,20 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | 1MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8816 |
358,00 |
388,00 |
| 3 Months |
21,2381 |
318,70 |
388,00 |
| 6 Months |
11,5758 |
266,00 |
388,00 |
| Current Year |
14,5613 |
266,00 |
388,00 |
| 1 Year |
41,3436 |
252,40 |
388,00 |
| 3 Years |
94,7118 |
153,20 |
388,00 |
| 5 Years |
149,0362 |
132,25 |
388,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
377,60 |
EUR | 04.08.2025 | 15:30 |
9,30 |
2,5251% |
377,60 |
372,80 |
0 |
| XETRA |
377,30 |
EUR | 04.08.2025 | 16:30 |
9,30 |
2,5272% |
377,50 |
370,10 |
32.107 |
| Berlin |
377,10 |
EUR | 04.08.2025 | 15:36 |
8,70 |
2,3616% |
377,10 |
370,70 |
0 |
| Düsseldorf |
374,80 |
EUR | 04.08.2025 | 12:32 |
7,90 |
2,1532% |
374,80 |
369,30 |
0 |
| Frankfurt Parkett |
375,40 |
EUR | 04.08.2025 | 13:29 |
7,80 |
2,1219% |
375,60 |
371,60 |
78 |
| Hamburg |
375,00 |
EUR | 04.08.2025 | 10:17 |
8,60 |
2,3472% |
375,00 |
370,20 |
2 |
| Hannover |
370,20 |
EUR | 04.08.2025 | 08:16 |
-2,80 |
-0,7507% |
370,20 |
370,20 |
0 |
| Munich |
369,60 |
EUR | 04.08.2025 | 08:00 |
1,30 |
0,353% |
369,60 |
369,60 |
0 |
| Stuttgart |
377,30 |
EUR | 04.08.2025 | 16:30 |
9,60 |
2,6108% |
377,40 |
369,50 |
3.446 |
| Nasdaq OTC |
445,636 |
USD | 04.08.2025 | 16:25 |
16,486 |
3,8415% |
445,766 |
433,322 |
47 |
| TLX |
368,20 |
EUR | 01.08.2025 | 17:44 |
-9,70 |
-2,5668% |
368,20 |
368,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
