PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
155,80 EUR
|
1,9634% | 07.08.2025 14:39 | 500,00 | 155,50 | 155,84 | 500,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 14:39 |
| Market phase | - |
| Open | 155,48 EUR |
| Close | 152,80 EUR |
| Daily Low | 154,60 EUR |
| Daily High | 156,00 EUR |
| Total volume | 12.059 |
| Total Money | 1.873.038,90 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
35,413 |
112,68 |
155,30 |
| 3 Months |
59,9665 |
95,00 |
155,30 |
| 6 Months |
43,0712 |
57,80 |
155,30 |
| Current Year |
106,8219 |
57,80 |
155,30 |
| 1 Year |
525,973 |
24,05 |
155,30 |
| 3 Years |
1.251,4948 |
5,592 |
155,30 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
155,12 |
EUR | 07.08.2025 | 13:00 |
1,74 |
1,1344% |
155,18 |
154,96 |
96 |
| XETRA |
155,72 |
EUR | 07.08.2025 | 14:39 |
2,40 |
1,5654% |
155,90 |
154,72 |
93.582 |
| Berlin |
155,70 |
EUR | 07.08.2025 | 14:09 |
2,74 |
1,7913% |
155,70 |
155,00 |
138 |
| Düsseldorf |
155,52 |
EUR | 07.08.2025 | 14:21 |
3,52 |
2,3158% |
155,70 |
154,98 |
552 |
| Frankfurt Parkett |
155,80 |
EUR | 07.08.2025 | 14:39 |
3,00 |
1,9634% |
156,00 |
154,60 |
12.059 |
| Hamburg |
155,58 |
EUR | 07.08.2025 | 14:19 |
3,02 |
1,9795% |
155,86 |
155,04 |
825 |
| Munich |
155,34 |
EUR | 07.08.2025 | 09:39 |
3,14 |
2,0631% |
155,34 |
155,34 |
23 |
| Stuttgart |
155,78 |
EUR | 07.08.2025 | 14:29 |
3,38 |
2,2178% |
155,80 |
154,82 |
2.971 |
| Nasdaq |
179,54 |
USD | 06.08.2025 | 22:00 |
6,27 |
3,6186% |
180,5813 |
171,01 |
82.924.849 |
| London |
179,663 |
USD | 06.08.2025 | 17:03 |
7,1585 |
4,1497% |
179,663 |
172,49 |
39.544 |
| TLX |
153,16 |
EUR | 06.08.2025 | 17:44 |
5,28 |
3,5705% |
156,74 |
156,74 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
