DR. ING. H.C. F. PORSCHE AG INHABER-VORZUGSAKTIEN O.ST.O.N - DE000PAG9113 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,82 EUR
|
2,1655% | 31.07.2025 14:07 | 448,00 | 44,72 | 44,75 | 112,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 14:07 |
| Market phase | - |
| Open | 43,88 EUR |
| Close | 43,87 EUR |
| Daily Low | 43,88 EUR |
| Daily High | 44,82 EUR |
| Total volume | 340 |
| Total Money | 15.217,20 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,4932 EUR |
| Dividend Yield(2025) | 3,97 % |
| Beta 1 year | 0,79 |
| Identifier | |
|---|---|
| Name | DR. ING. H.C. F. PORSC... |
| Symbol | P911 |
| ISIN | DE000PAG9113 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,0066 |
41,43 |
47,47 |
| 3 Monate |
-0,0911 |
39,76 |
49,52 |
| 6 Monate |
-29,3786 |
39,76 |
61,96 |
| Laufendes Jahr |
-24,5961 |
39,76 |
63,02 |
| 1 Jahr |
-37,0588 |
39,76 |
74,80 |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
44,74 |
EUR | 31.07.2025 | 15:30 |
0,23 |
0,5167% |
45,07 |
44,21 |
1.662 |
| XETRA |
44,75 |
EUR | 31.07.2025 | 15:30 |
0,72 |
1,6352% |
45,17 |
43,69 |
370.057 |
| Berlin |
44,84 |
EUR | 31.07.2025 | 14:12 |
0,37 |
0,832% |
44,84 |
43,85 |
334 |
| Düsseldorf |
44,94 |
EUR | 31.07.2025 | 12:32 |
0,86 |
1,951% |
45,08 |
44,00 |
10 |
| Frankfurt Parkett |
45,05 |
EUR | 31.07.2025 | 14:57 |
1,03 |
2,3398% |
45,05 |
43,84 |
1.465 |
| Hamburg |
44,82 |
EUR | 31.07.2025 | 14:07 |
0,95 |
2,1655% |
44,82 |
43,88 |
340 |
| Hannover |
43,88 |
EUR | 31.07.2025 | 08:16 |
-0,33 |
-0,7464% |
43,88 |
43,88 |
0 |
| München |
44,86 |
EUR | 31.07.2025 | 09:15 |
0,37 |
0,8316% |
44,86 |
43,89 |
50 |
| Stuttgart |
44,77 |
EUR | 31.07.2025 | 15:30 |
0,98 |
2,238% |
45,10 |
43,73 |
3.197 |
| Nasdaq OTC |
51,10 |
USD | 30.07.2025 | 17:05 |
1,05 |
2,0979% |
51,10 |
51,10 |
300 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
