BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,19 EUR
|
-0,7974% | 31.07.2025 07:34 | 400,00 | 39,15 | 40,32 | 400,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 07:34 |
| Market phase | - |
| Open | 39,19 EUR |
| Close | 39,505 EUR |
| Daily Low | 39,19 EUR |
| Daily High | 39,19 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,88 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,9666 |
32,085 |
40,025 |
| 3 Months |
27,8272 |
31,46 |
40,025 |
| 6 Months |
-7,2979 |
30,005 |
46,91 |
| Current Year |
2,0669 |
30,005 |
46,91 |
| 1 Year |
11,2504 |
29,665 |
46,91 |
| 3 Years |
60,7855 |
21,065 |
46,91 |
| 5 Years |
210,4763 |
10,596 |
46,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,625 |
EUR | 31.07.2025 | 09:05 |
-0,165 |
-0,4147% |
39,625 |
39,625 |
0 |
| XETRA |
39,795 |
EUR | 30.07.2025 | 17:35 |
0,06 |
0,151% |
39,81 |
39,795 |
155 |
| Berlin |
39,10 |
EUR | 31.07.2025 | 08:08 |
-0,075 |
-0,1914% |
39,10 |
39,10 |
0 |
| Düsseldorf |
39,05 |
EUR | 31.07.2025 | 09:30 |
-0,47 |
-1,1893% |
39,07 |
39,05 |
0 |
| Frankfurt Parkett |
40,71 |
EUR | 31.07.2025 | 08:05 |
1,095 |
2,7641% |
40,71 |
40,71 |
2 |
| Hamburg |
39,11 |
EUR | 31.07.2025 | 08:01 |
-0,61 |
-1,5358% |
39,11 |
39,11 |
0 |
| Hannover |
39,11 |
EUR | 31.07.2025 | 08:01 |
-0,61 |
-1,5358% |
39,11 |
39,11 |
0 |
| Munich |
39,10 |
EUR | 31.07.2025 | 08:09 |
-0,64 |
-1,6105% |
39,10 |
39,10 |
0 |
| Stuttgart |
39,19 |
EUR | 31.07.2025 | 07:34 |
-0,315 |
-0,7974% |
39,19 |
39,19 |
0 |
| Nasdaq |
45,53 |
USD | 30.07.2025 | 22:00 |
-0,22 |
-0,4809% |
46,13 |
45,04 |
12.435.362 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
