ANALOG DEVICES INC. - US0326541051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
230,77 USD
|
1,2949% | 28.07.2025 22:00 | 100,00 | 228,30 | 235,98 | 100,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 22:00 |
| Market phase | - |
| Open | 228,91 USD |
| Close | 227,82 USD |
| Daily Low | 228,86 USD |
| Daily High | 231,04 USD |
| Total volume | 3.136.232 |
| Total Money | 722.863.377,7246 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ADI |
| ISIN | US0326541051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,6123 |
222,00 |
247,725 |
| 3 Months |
19,1255 |
186,7265 |
247,725 |
| 6 Months |
10,1422 |
158,65 |
247,725 |
| Current Year |
8,6181 |
158,65 |
247,725 |
| 1 Year |
1,9167 |
158,65 |
247,725 |
| 3 Years |
36,0111 |
133,48 |
247,725 |
| 5 Years |
99,922 |
110,66 |
247,725 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
199,48 |
EUR | 29.07.2025 | 11:00 |
1,54 |
0,778% |
200,50 |
199,48 |
0 |
| Berlin |
197,82 |
EUR | 29.07.2025 | 08:08 |
4,38 |
2,2643% |
197,82 |
197,82 |
0 |
| Düsseldorf |
198,32 |
EUR | 29.07.2025 | 09:31 |
0,28 |
0,1414% |
198,32 |
197,62 |
0 |
| Frankfurt Parkett |
197,12 |
EUR | 29.07.2025 | 10:50 |
0,18 |
0,0914% |
198,00 |
197,12 |
15 |
| Hamburg |
197,80 |
EUR | 29.07.2025 | 08:01 |
0,38 |
0,1925% |
197,80 |
197,80 |
0 |
| Hannover |
197,82 |
EUR | 29.07.2025 | 08:01 |
0,40 |
0,2026% |
197,82 |
197,82 |
0 |
| Munich |
198,08 |
EUR | 29.07.2025 | 08:03 |
4,32 |
2,2296% |
198,08 |
198,08 |
0 |
| Stuttgart |
197,74 |
EUR | 29.07.2025 | 07:35 |
-0,92 |
-0,4631% |
197,74 |
197,74 |
0 |
| Nasdaq |
230,77 |
USD | 28.07.2025 | 22:00 |
2,95 |
1,2949% |
231,04 |
228,86 |
3.136.232 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
| TLX |
197,80 |
EUR | 28.07.2025 | 17:44 |
4,42 |
2,2857% |
197,80 |
197,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
