ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
118,40 EUR
|
-4,0519% | 01.08.2025 17:25 | 500,00 | 119,00 | 119,40 | 500,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:25 |
| Market phase | - |
| Open | 122,60 EUR |
| Close | 123,40 EUR |
| Daily Low | 118,40 EUR |
| Daily High | 122,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,77 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,0951 |
122,20 |
142,80 |
| 3 Months |
26,694 |
98,60 |
143,20 |
| 6 Months |
-20,7959 |
71,90 |
161,60 |
| Current Year |
0,1623 |
71,90 |
171,80 |
| 1 Year |
-4,9307 |
71,90 |
171,80 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
122,20 |
EUR | 01.08.2025 | 08:13 |
-8,60 |
-6,5749% |
122,20 |
122,20 |
0 |
| Düsseldorf |
119,20 |
EUR | 01.08.2025 | 19:31 |
-4,40 |
-3,5599% |
122,20 |
119,20 |
0 |
| Frankfurt Parkett |
120,80 |
EUR | 01.08.2025 | 18:08 |
-2,60 |
-2,107% |
124,40 |
117,00 |
1.054 |
| Hamburg |
118,40 |
EUR | 01.08.2025 | 17:25 |
-5,00 |
-4,0519% |
122,60 |
118,40 |
0 |
| Hannover |
118,40 |
EUR | 01.08.2025 | 17:25 |
-6,20 |
-4,9759% |
122,60 |
118,40 |
0 |
| Munich |
118,20 |
EUR | 01.08.2025 | 15:56 |
-5,40 |
-4,3689% |
123,60 |
118,20 |
149 |
| Stuttgart |
119,40 |
EUR | 01.08.2025 | 19:58 |
-3,60 |
-2,9268% |
123,20 |
117,40 |
535 |
| Nasdaq |
137,61 |
USD | 01.08.2025 | 20:49 |
-3,765 |
-2,6631% |
140,06 |
135,25 |
6.196.365 |
| London |
145,72 |
USD | 31.07.2025 | 16:26 |
-18,5801 |
-11,3086% |
145,72 |
145,72 |
1.081 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
