VOLKSWAGEN AG VZ - DE0007664039 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
92,86 EUR
|
-2,5194% | 30.07.2025 17:36 | 200,00 | 93,66 | 94,00 | 700,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:36 |
| Market phase | - |
| Open | 95,24 EUR |
| Close | 95,26 EUR |
| Daily Low | 92,86 EUR |
| Daily High | 95,96 EUR |
| Total volume | 571 |
| Total Money | 53.801,76 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 6,36 EUR |
| Dividend Yield(2025) | 7,13 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | VOLKSWAGEN AG VZ |
| Symbol | VOW3 |
| ISIN | DE0007664039 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,3373 |
88,08 |
103,05 |
| 3 Months |
-3,2697 |
86,50 |
106,10 |
| 6 Months |
-2,177 |
81,60 |
113,90 |
| Current Year |
6,8177 |
81,60 |
113,90 |
| 1 Year |
-9,233 |
79,20 |
113,90 |
| 3 Years |
-30,7603 |
79,20 |
153,00 |
| 5 Years |
-31,0909 |
79,20 |
250,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
93,54 |
EUR | 30.07.2025 | 17:32 |
-2,02 |
-2,1139% |
95,66 |
93,54 |
55 |
| XETRA |
93,60 |
EUR | 30.07.2025 | 17:35 |
-1,92 |
-2,0101% |
95,68 |
93,54 |
1.060.362 |
| Berlin |
95,12 |
EUR | 30.07.2025 | 08:00 |
-2,16 |
-2,2204% |
95,12 |
95,12 |
0 |
| Düsseldorf |
93,72 |
EUR | 30.07.2025 | 19:32 |
-1,66 |
-1,7404% |
95,42 |
93,72 |
0 |
| Frankfurt Parkett |
92,86 |
EUR | 30.07.2025 | 17:36 |
-2,40 |
-2,5194% |
95,96 |
92,86 |
571 |
| Hamburg |
93,64 |
EUR | 30.07.2025 | 17:12 |
-1,72 |
-1,8037% |
95,26 |
93,64 |
326 |
| Hannover |
95,26 |
EUR | 30.07.2025 | 08:16 |
-1,54 |
-1,5909% |
95,26 |
95,26 |
0 |
| Munich |
93,66 |
EUR | 30.07.2025 | 17:26 |
-1,84 |
-1,9267% |
95,24 |
93,66 |
200 |
| Stuttgart |
93,84 |
EUR | 30.07.2025 | 19:35 |
-1,44 |
-1,5113% |
95,72 |
93,54 |
4.893 |
| Nasdaq OTC |
106,43 |
USD | 29.07.2025 | 19:47 |
-9,21 |
-7,9644% |
106,43 |
106,43 |
1 |
| TLX |
93,56 |
EUR | 30.07.2025 | 17:44 |
-2,02 |
-2,1134% |
93,56 |
93,56 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
