ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
144,98 EUR
|
-6,3316% | 01.08.2025 15:49 | 3.000,00 | 144,52 | 144,62 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 15:49 |
| Market phase | - |
| Open | 152,02 EUR |
| Close | 154,78 EUR |
| Daily Low | 144,98 EUR |
| Daily High | 152,14 EUR |
| Total volume | 9.237 |
| Total Money | 1.381.002,74 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,93 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
28,5335 |
114,00 |
162,00 |
| 3 Months |
81,752 |
85,49 |
162,00 |
| 6 Months |
38,7664 |
68,84 |
162,00 |
| Current Year |
29,7402 |
68,84 |
162,00 |
| 1 Year |
16,4635 |
68,84 |
162,00 |
| 3 Years |
69,5662 |
56,91 |
207,00 |
| 5 Years |
137,5748 |
56,91 |
207,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
147,36 |
EUR | 01.08.2025 | 15:30 |
-9,34 |
-5,9604% |
150,56 |
146,54 |
496 |
| XETRA |
145,00 |
EUR | 01.08.2025 | 16:00 |
-11,56 |
-7,3838% |
150,64 |
144,64 |
122.644 |
| Berlin |
149,24 |
EUR | 01.08.2025 | 11:36 |
-5,20 |
-3,367% |
151,38 |
148,62 |
30 |
| Düsseldorf |
148,48 |
EUR | 01.08.2025 | 12:32 |
-6,46 |
-4,1694% |
151,14 |
148,48 |
0 |
| Frankfurt Parkett |
145,46 |
EUR | 01.08.2025 | 15:53 |
-8,80 |
-5,7047% |
151,16 |
144,50 |
7.684 |
| Hamburg |
147,98 |
EUR | 01.08.2025 | 14:39 |
-7,44 |
-4,787% |
151,14 |
147,98 |
517 |
| Hannover |
148,52 |
EUR | 01.08.2025 | 12:16 |
-7,58 |
-4,8559% |
151,14 |
148,52 |
134 |
| Munich |
147,90 |
EUR | 01.08.2025 | 12:52 |
-7,10 |
-4,5806% |
151,80 |
147,90 |
95 |
| Stuttgart |
144,98 |
EUR | 01.08.2025 | 15:49 |
-9,80 |
-6,3316% |
152,14 |
144,98 |
9.237 |
| Nasdaq |
167,42 |
USD | 01.08.2025 | 16:01 |
-8,89 |
-5,0423% |
171,405 |
167,06 |
18.169.314 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
148,62 |
EUR | 01.08.2025 | 15:17 |
-8,82 |
-5,6021% |
151,62 |
148,00 |
76 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
