AIRBUS SE - NL0000235190 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
178,76 EUR
![]() |
-0,379% | 30.07.2025 09:56 | 188,00 | 178,60 | 178,70 | 531,00 |
Detail | |
---|---|
Date & time | 30.07.2025 09:56 |
Market phase | NEG |
Open | 180,46 EUR |
Close | 179,44 EUR |
Daily Low | 178,60 EUR |
Daily High | 180,58 EUR |
Total volume | 27.104 |
Total Money | 4.862.072,92 EUR |
Reference | - |
Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 1,29 % |
Beta 1 year | 1,14 |
Identifier | |
---|---|
Name | AIRBUS SE |
Symbol | AIR |
ISIN | NL0000235190 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,7637 |
171,98 |
186,94 |
3 Months |
24,5938 |
143,96 |
186,94 |
6 Months |
7,6554 |
129,82 |
186,94 |
Current Year |
16,1725 |
129,82 |
186,94 |
1 Year |
37,7764 |
124,74 |
186,94 |
3 Years |
70,9278 |
86,53 |
186,94 |
5 Years |
188,0719 |
57,87 |
186,94 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
178,88 |
EUR | 30.07.2025 | 09:05 |
0,26 |
0,1456% |
178,88 |
178,88 |
0 |
XETRA |
178,76 |
EUR | 30.07.2025 | 09:56 |
-0,68 |
-0,379% |
180,58 |
178,60 |
27.104 |
Berlin |
179,48 |
EUR | 30.07.2025 | 08:02 |
0,66 |
0,3691% |
179,48 |
179,48 |
0 |
Düsseldorf |
178,90 |
EUR | 30.07.2025 | 09:31 |
-0,92 |
-0,5116% |
179,22 |
178,90 |
0 |
Frankfurt Parkett |
179,00 |
EUR | 30.07.2025 | 09:13 |
-0,50 |
-0,2786% |
180,10 |
178,74 |
213 |
Hamburg |
179,90 |
EUR | 30.07.2025 | 08:45 |
0,24 |
0,1336% |
179,90 |
179,44 |
111 |
Hannover |
179,44 |
EUR | 30.07.2025 | 08:16 |
0,16 |
0,0892% |
179,44 |
179,44 |
0 |
Munich |
179,38 |
EUR | 30.07.2025 | 08:00 |
0,90 |
0,5043% |
179,38 |
179,38 |
0 |
Stuttgart |
178,70 |
EUR | 30.07.2025 | 09:55 |
-0,48 |
-0,2679% |
180,02 |
178,64 |
110 |
Nasdaq OTC |
207,50 |
USD | 29.07.2025 | 21:54 |
2,50 |
1,2195% |
212,00 |
205,00 |
958 |
Euronext Paris |
178,58 |
EUR | 30.07.2025 | 09:56 |
-0,86 |
-0,4793% |
181,00 |
178,50 |
59.427 |
SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
TLX |
178,62 |
EUR | 29.07.2025 | 17:44 |
1,02 |
0,5743% |
182,10 |
182,10 |
25 |