DEUTSCHE POST AG - DE0005552004 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,67 EUR
|
-0,5016% | 30.07.2025 21:43 | 253,00 | 39,64 | 39,76 | 252,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 21:43 |
| Market phase | - |
| Open | 39,95 EUR |
| Close | 39,87 EUR |
| Daily Low | 39,67 EUR |
| Daily High | 40,11 EUR |
| Total volume | 745 |
| Total Money | 29.731,75 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,5796 |
38,58 |
41,35 |
| 3 Months |
6,6328 |
36,47 |
41,58 |
| 6 Months |
11,1824 |
31,62 |
43,81 |
| Current Year |
17,3337 |
31,62 |
43,81 |
| 1 Year |
-1,5556 |
31,62 |
43,81 |
| 3 Years |
2,5727 |
29,925 |
46,88 |
| 5 Years |
13,6869 |
29,925 |
61,23 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,70 |
EUR | 30.07.2025 | 17:32 |
-0,14 |
-0,3514% |
40,10 |
39,70 |
255 |
| XETRA |
39,80 |
EUR | 30.07.2025 | 17:36 |
0,02 |
0,0503% |
40,20 |
39,62 |
2.000.464 |
| Berlin |
40,04 |
EUR | 30.07.2025 | 16:00 |
-0,80 |
-1,9589% |
40,04 |
39,92 |
104 |
| Düsseldorf |
39,80 |
EUR | 30.07.2025 | 19:31 |
-0,02 |
-0,0502% |
40,14 |
39,80 |
20 |
| Frankfurt Parkett |
39,66 |
EUR | 30.07.2025 | 21:03 |
-0,31 |
-0,7756% |
40,13 |
39,66 |
5.809 |
| Hamburg |
39,67 |
EUR | 30.07.2025 | 21:43 |
-0,20 |
-0,5016% |
40,11 |
39,67 |
745 |
| Hannover |
39,90 |
EUR | 30.07.2025 | 08:16 |
-1,00 |
-2,445% |
39,90 |
39,90 |
0 |
| Munich |
39,86 |
EUR | 30.07.2025 | 10:36 |
-1,15 |
-2,8042% |
39,98 |
39,86 |
502 |
| Stuttgart |
39,61 |
EUR | 30.07.2025 | 21:55 |
-0,21 |
-0,5274% |
40,16 |
39,55 |
21.667 |
| Nasdaq OTC |
45,1499 |
USD | 30.07.2025 | 19:57 |
-0,26 |
-0,5726% |
45,1499 |
45,1199 |
813 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
39,70 |
EUR | 30.07.2025 | 17:44 |
-0,12 |
-0,3014% |
39,70 |
39,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
