COMCAST CORP. CLASS A - US20030N1019 (Stock)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,875 EUR var -0,0519% 29.07.2025 07:33 1.500,00 28,895 29,09 1.500,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 29.07.2025 07:33
Market phase -
Open 28,875 EUR
Close 28,89 EUR
Daily Low 28,875 EUR
Daily High 28,875 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,33 USD
Dividend Yield(2025) 2,92 %
Beta 1 year 0,68
 
 
Identifier
Name COMCAST CORP. CLASS A
Symbol CTP2
ISIN US20030N1019
Currency EUR
Security type Stock
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Month
-4,1632
28,715
30,69
3 Months
-2,7764
28,715
31,83
6 Months
-19,7723
28,65
36,175
Current Year
-20,1051
28,65
36,675
1 Year
-18,7456
28,65
42,12
3 Years
-24,7754
28,65
43,48
5 Years
-21,9716
28,65
52,20
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
29,00
 EUR 29.07.2025 13:00
0,145
0,5025%
29,10
29,00
 0
XETRA
29,13
 EUR 29.07.2025 11:19
0,255
0,8831%
29,145
29,125
 61
Berlin
28,885
 EUR 29.07.2025 08:08
0,10
0,3474%
28,885
28,885
 0
Düsseldorf
28,865
 EUR 29.07.2025 12:32
-0,10
-0,3452%
28,88
28,855
 0
Frankfurt Parkett
28,735
 EUR 29.07.2025 08:03
-0,065
-0,2257%
28,735
28,735
 0
Hamburg
28,885
 EUR 29.07.2025 08:01
0,025
0,0866%
28,885
28,885
 0
Hannover
28,885
 EUR 29.07.2025 08:01
0,025
0,0866%
28,885
28,885
 0
Munich
28,96
 EUR 29.07.2025 08:03
0,00
0,00%
28,96
28,96
 0
Stuttgart
28,875
 EUR 29.07.2025 07:33
-0,015
-0,0519%
28,875
28,875
 0
Nasdaq
33,53
 USD 28.07.2025 22:00
-0,15
-0,4454%
33,75
33,305
 19.631.867
London
35,37
 USD 23.07.2025 15:30
-0,4515
-1,2605%
35,37
35,37
 1.134
TLX
28,875
 EUR 28.07.2025 17:45
0,22
0,7678%
28,875
28,875
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54