RHEINMETALL AG - DE0007030009 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.703,00 EUR
|
-1,4753% | 01.08.2025 10:26 | 30,00 | 1.696,50 | 1.697,50 | 30,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 10:26 |
| Market phase | - |
| Open | 1.731,50 EUR |
| Close | 1.728,50 EUR |
| Daily Low | 1.703,00 EUR |
| Daily High | 1.731,50 EUR |
| Total volume | 6 |
| Total Money | 10.227,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,5704 |
1.668,00 |
1.877,00 |
| 3 Months |
16,2017 |
1.507,00 |
1.939,50 |
| 6 Months |
129,6095 |
684,80 |
1.939,50 |
| Current Year |
180,6918 |
600,00 |
1.939,50 |
| 1 Year |
245,2857 |
445,20 |
1.939,50 |
| 3 Years |
865,6425 |
141,00 |
1.939,50 |
| 5 Years |
2.033,9506 |
61,16 |
1.939,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.700,50 |
EUR | 01.08.2025 | 11:00 |
-45,00 |
-2,5781% |
1.716,00 |
1.700,50 |
1 |
| XETRA |
1.697,00 |
EUR | 01.08.2025 | 11:22 |
-38,50 |
-2,2184% |
1.724,50 |
1.693,00 |
37.150 |
| Berlin |
1.701,50 |
EUR | 01.08.2025 | 11:13 |
-30,00 |
-1,7326% |
1.733,00 |
1.697,00 |
225 |
| Düsseldorf |
1.703,00 |
EUR | 01.08.2025 | 10:26 |
-25,50 |
-1,4753% |
1.731,50 |
1.703,00 |
6 |
| Frankfurt Parkett |
1.702,00 |
EUR | 01.08.2025 | 10:56 |
-29,50 |
-1,7037% |
1.735,00 |
1.695,00 |
206 |
| Hamburg |
1.699,00 |
EUR | 01.08.2025 | 11:21 |
-40,00 |
-2,3002% |
1.728,00 |
1.695,00 |
5 |
| Hannover |
1.728,00 |
EUR | 01.08.2025 | 08:16 |
-10,50 |
-0,604% |
1.728,00 |
1.728,00 |
0 |
| Munich |
1.700,50 |
EUR | 01.08.2025 | 11:01 |
-31,00 |
-1,7904% |
1.732,50 |
1.700,50 |
2 |
| Stuttgart |
1.700,50 |
EUR | 01.08.2025 | 11:20 |
-29,00 |
-1,6768% |
1.735,50 |
1.694,50 |
702 |
| Nasdaq OTC |
1.977,00 |
USD | 31.07.2025 | 21:54 |
17,00 |
0,8673% |
2.000,00 |
1.931,85 |
88 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.742,00 |
EUR | 31.07.2025 | 17:45 |
10,00 |
0,5774% |
1.750,00 |
1.750,00 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
