BAYER AG - DE000BAY0017 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,685 EUR
|
-1,6344% | 31.07.2025 12:42 | 500,00 | 27,325 | 27,405 | 500,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 12:42 |
| Market phase | - |
| Open | 28,205 EUR |
| Close | 28,145 EUR |
| Daily Low | 27,685 EUR |
| Daily High | 28,205 EUR |
| Total volume | 201 |
| Total Money | 5.593,97 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,1829 |
25,81 |
29,695 |
| 3 Monate |
21,4979 |
22,21 |
29,695 |
| 6 Monate |
28,194 |
18,574 |
29,695 |
| Laufendes Jahr |
46,1015 |
18,574 |
29,695 |
| 1 Jahr |
2,1783 |
18,574 |
30,98 |
| 3 Jahre |
-50,6661 |
18,574 |
65,43 |
| 5 Jahre |
-50,9327 |
18,574 |
67,83 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
27,31 |
EUR | 31.07.2025 | 17:32 |
-0,975 |
-3,4471% |
28,00 |
27,31 |
97 |
| XETRA |
27,35 |
EUR | 31.07.2025 | 17:42 |
-0,855 |
-3,0314% |
28,25 |
27,27 |
3.855.773 |
| Berlin |
27,385 |
EUR | 31.07.2025 | 17:55 |
-0,70 |
-2,4924% |
28,20 |
27,385 |
57 |
| Düsseldorf |
27,28 |
EUR | 31.07.2025 | 17:24 |
-0,81 |
-2,8836% |
28,155 |
27,28 |
540 |
| Frankfurt Parkett |
27,37 |
EUR | 31.07.2025 | 17:04 |
-0,755 |
-2,6844% |
28,135 |
27,37 |
8.259 |
| Hamburg |
27,40 |
EUR | 31.07.2025 | 16:50 |
-0,655 |
-2,3347% |
28,135 |
27,40 |
2.357 |
| Hannover |
27,72 |
EUR | 31.07.2025 | 11:03 |
-0,44 |
-1,5625% |
28,135 |
27,72 |
30 |
| München |
27,685 |
EUR | 31.07.2025 | 12:42 |
-0,46 |
-1,6344% |
28,205 |
27,685 |
201 |
| Stuttgart |
27,36 |
EUR | 31.07.2025 | 17:55 |
-0,70 |
-2,4947% |
28,315 |
27,26 |
22.144 |
| Nasdaq OTC |
31,35 |
USD | 31.07.2025 | 15:51 |
-1,02 |
-3,1511% |
31,35 |
31,35 |
1.203 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,38 |
EUR | 31.07.2025 | 17:44 |
-0,905 |
-3,1996% |
27,875 |
27,38 |
613 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
