CHARTER COMMUN INC - US16119P1084 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
256,80 EUR var -0,792% 29.07.2025 08:01 24,00 257,35 259,85 24,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 29.07.2025 08:01
Market phase -
Open 256,80 EUR
Close 258,85 EUR
Daily Low 256,80 EUR
Daily High 256,80 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,80
 
 
Identifier
Name CHARTER COMMUN INC
Symbol CQD
ISIN US16119P1084
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
-24,0352
258,85
354,60
3 Months
-22,2556
258,85
382,20
6 Months
-25,8203
258,85
382,20
Current Year
-21,9744
258,85
382,20
1 Year
-10,6181
258,85
385,65
3 Years
-43,984
236,75
472,35
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
258,75
 EUR 28.07.2025 17:32
-9,45
-3,5235%
266,50
258,75
 0
Berlin
256,65
 EUR 29.07.2025 08:03
-7,35
-2,7841%
256,65
256,65
 0
Düsseldorf
256,50
 EUR 29.07.2025 08:10
-3,60
-1,3841%
256,50
256,50
 0
Frankfurt Parkett
256,30
 EUR 29.07.2025 08:03
0,35
0,1367%
256,30
256,30
 0
Hamburg
256,80
 EUR 29.07.2025 08:01
-2,05
-0,792%
256,80
256,80
 0
Hannover
256,80
 EUR 29.07.2025 08:01
-2,05
-0,792%
256,80
256,80
 0
Munich
258,075
 EUR 29.07.2025 08:00
-1,125
-0,434%
258,075
258,075
 0
Stuttgart
256,90
 EUR 29.07.2025 07:33
-0,15
-0,0584%
256,90
256,90
 0
Nasdaq
298,27
 USD 28.07.2025 22:00
-11,48
-3,7062%
309,40
296,37
 4.020.603
London
389,08
 USD 22.07.2025 15:30
-25,6176
-6,1774%
389,08
389,08
 2
TLX
258,85
 EUR 28.07.2025 17:44
-9,90
-3,6837%
258,85
258,85
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54