BAYER AG - DE000BAY0017 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
28,98 EUR
![]() |
-0,8383% | 28.07.2025 15:20 | 4.141,00 | 28,98 | 28,98 | 4.141,00 |
Detail | |
---|---|
Date & time | 28.07.2025 15:20 |
Market phase | - |
Open | 29,615 EUR |
Close | 29,225 EUR |
Daily Low | 28,98 EUR |
Daily High | 29,76 EUR |
Total volume | 54.833 |
Total Money | 1.613.412,905 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,11 EUR |
Dividend Yield(2025) | 0,57 % |
Beta 1 year | 1,04 |
Identifier | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
11,2486 |
25,41 |
29,58 |
3 Months |
25,6719 |
22,195 |
29,58 |
6 Months |
40,1343 |
18,654 |
29,58 |
Current Year |
51,4092 |
18,654 |
29,58 |
1 Year |
6,8556 |
18,43 |
31,015 |
3 Years |
-49,2533 |
18,43 |
65,57 |
5 Years |
-51,7898 |
18,43 |
67,96 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
29,065 |
EUR | 28.07.2025 | 15:07 |
-0,14 |
-0,4794% |
29,66 |
29,065 |
1.496 |
XETRA |
28,98 |
EUR | 28.07.2025 | 15:22 |
-0,23 |
-0,7874% |
29,78 |
28,98 |
1.132.988 |
Berlin |
29,105 |
EUR | 28.07.2025 | 14:13 |
-0,08 |
-0,2741% |
29,56 |
29,105 |
860 |
Düsseldorf |
28,995 |
EUR | 28.07.2025 | 15:19 |
-0,165 |
-0,5658% |
29,625 |
28,995 |
536 |
Frankfurt Parkett |
29,07 |
EUR | 28.07.2025 | 15:11 |
-0,105 |
-0,3599% |
29,65 |
29,07 |
22.243 |
Hamburg |
29,425 |
EUR | 28.07.2025 | 10:46 |
0,38 |
1,3083% |
29,715 |
29,425 |
462 |
Hannover |
29,095 |
EUR | 28.07.2025 | 14:13 |
0,095 |
0,3276% |
29,58 |
29,095 |
70 |
Munich |
29,41 |
EUR | 28.07.2025 | 10:16 |
0,31 |
1,0653% |
29,695 |
29,385 |
1.115 |
Stuttgart |
28,98 |
EUR | 28.07.2025 | 15:20 |
-0,245 |
-0,8383% |
29,76 |
28,98 |
54.833 |
Nasdaq OTC |
34,336 |
USD | 25.07.2025 | 19:50 |
0,064 |
0,1867% |
34,336 |
34,0305 |
987 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
29,20 |
EUR | 25.07.2025 | 17:44 |
0,04 |
0,1372% |
29,135 |
29,135 |
20 |