CHARTER COMMUN INC - US16119P1084 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
304,11 USD
![]() |
-1,8208% | 28.07.2025 18:52 | 200,00 | 303,88 | 304,24 | 200,00 |
Detail | |
---|---|
Date & time | 28.07.2025 18:52 |
Market phase | - |
Open | 309,01 USD |
Close | 309,75 USD |
Daily Low | 297,0801 USD |
Daily High | 309,40 USD |
Total volume | 2.216.433 |
Total Money | 669.550.768,4896 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,84 |
Identifier | |
---|---|
Name | CHARTER COMMUN INC |
Symbol | CHTR |
ISIN | US16119P1084 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-22,3392 |
307,34 |
422,29 |
3 Months |
-17,1016 |
307,34 |
437,06 |
6 Months |
-15,7326 |
307,34 |
437,06 |
Current Year |
-9,6333 |
307,34 |
437,06 |
1 Year |
-1,7384 |
307,34 |
437,06 |
3 Years |
-35,3313 |
236,08 |
484,27 |
5 Years |
-44,8569 |
236,08 |
825,62 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
258,75 |
EUR | 28.07.2025 | 17:32 |
-9,45 |
-3,5235% |
266,50 |
258,75 |
0 |
Berlin |
264,00 |
EUR | 28.07.2025 | 08:00 |
-63,95 |
-19,4999% |
264,00 |
264,00 |
0 |
Düsseldorf |
257,95 |
EUR | 28.07.2025 | 16:31 |
-8,60 |
-3,2264% |
266,95 |
257,95 |
20 |
Frankfurt Parkett |
260,00 |
EUR | 28.07.2025 | 15:57 |
-2,75 |
-1,0466% |
264,50 |
260,00 |
30 |
Hamburg |
258,85 |
EUR | 28.07.2025 | 17:25 |
-9,10 |
-3,3962% |
264,95 |
258,85 |
0 |
Hannover |
258,85 |
EUR | 28.07.2025 | 17:25 |
-9,10 |
-3,3962% |
264,95 |
258,85 |
0 |
Munich |
259,20 |
EUR | 28.07.2025 | 17:25 |
-9,075 |
-3,3827% |
265,85 |
259,20 |
0 |
Stuttgart |
258,45 |
EUR | 28.07.2025 | 16:50 |
-5,70 |
-2,1579% |
265,15 |
258,45 |
10 |
Nasdaq |
304,11 |
USD | 28.07.2025 | 18:52 |
-5,64 |
-1,8208% |
309,40 |
297,0801 |
2.216.433 |
London |
389,08 |
USD | 22.07.2025 | 15:30 |
-25,6176 |
-6,1774% |
389,08 |
389,08 |
2 |
TLX |
258,85 |
EUR | 28.07.2025 | 17:44 |
-9,90 |
-3,6837% |
258,85 |
258,85 |
- |