ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
151,96 EUR
|
2,3438% | 29.07.2025 10:21 | 300,00 | 152,62 | 152,72 | 300,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 10:21 |
| Market phase | - |
| Open | 151,16 EUR |
| Close | 148,48 EUR |
| Daily Low | 151,16 EUR |
| Daily High | 151,96 EUR |
| Total volume | 66 |
| Total Money | 10.029,36 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,93 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,6566 |
114,22 |
148,48 |
| 3 Months |
78,483 |
83,51 |
148,48 |
| 6 Months |
36,1702 |
68,80 |
148,48 |
| Current Year |
23,8572 |
68,80 |
148,48 |
| 1 Year |
14,2505 |
68,80 |
159,10 |
| 3 Years |
67,0191 |
57,22 |
203,60 |
| 5 Years |
152,56 |
57,22 |
203,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
152,12 |
EUR | 29.07.2025 | 13:23 |
3,64 |
2,4515% |
152,12 |
151,70 |
196 |
| XETRA |
152,68 |
EUR | 29.07.2025 | 14:39 |
4,28 |
2,8841% |
153,00 |
151,40 |
46.973 |
| Berlin |
152,06 |
EUR | 29.07.2025 | 13:03 |
3,06 |
2,0537% |
152,06 |
151,26 |
91 |
| Düsseldorf |
152,20 |
EUR | 29.07.2025 | 12:32 |
3,10 |
2,0791% |
152,20 |
151,26 |
0 |
| Frankfurt Parkett |
152,80 |
EUR | 29.07.2025 | 14:39 |
2,88 |
1,921% |
152,90 |
150,00 |
2.079 |
| Hamburg |
152,28 |
EUR | 29.07.2025 | 13:48 |
3,78 |
2,5455% |
152,40 |
151,18 |
578 |
| Hannover |
151,96 |
EUR | 29.07.2025 | 10:21 |
3,48 |
2,3438% |
151,96 |
151,16 |
66 |
| Munich |
152,18 |
EUR | 29.07.2025 | 12:33 |
2,86 |
1,9153% |
152,18 |
151,26 |
191 |
| Stuttgart |
152,34 |
EUR | 29.07.2025 | 13:21 |
3,10 |
2,0772% |
152,42 |
151,00 |
1.410 |
| Nasdaq |
173,66 |
USD | 28.07.2025 | 22:00 |
7,19 |
4,3191% |
174,70 |
168,67 |
68.267.835 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
152,00 |
EUR | 29.07.2025 | 12:30 |
3,56 |
2,3983% |
152,00 |
149,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
