BAYER AG - DE000BAY0017 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,41 EUR
|
0,0352% | 30.07.2025 09:31 | 1.420,00 | 28,295 | 28,315 | 1.420,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 09:31 |
| Market phase | - |
| Open | 28,59 EUR |
| Close | 28,40 EUR |
| Daily Low | 28,41 EUR |
| Daily High | 28,59 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,5566 |
25,455 |
29,625 |
| 3 Months |
22,8374 |
22,27 |
29,625 |
| 6 Months |
32,4009 |
18,584 |
29,625 |
| Current Year |
47,2113 |
18,584 |
29,625 |
| 1 Year |
4,1628 |
18,584 |
30,81 |
| 3 Years |
-50,2016 |
18,584 |
65,00 |
| 5 Years |
-51,5276 |
18,584 |
67,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,345 |
EUR | 30.07.2025 | 11:00 |
-0,285 |
-0,9955% |
28,505 |
28,345 |
0 |
| XETRA |
28,305 |
EUR | 30.07.2025 | 11:38 |
-0,27 |
-0,9449% |
28,56 |
28,265 |
506.806 |
| Berlin |
28,33 |
EUR | 30.07.2025 | 10:52 |
-0,165 |
-0,579% |
28,695 |
28,295 |
38 |
| Düsseldorf |
28,41 |
EUR | 30.07.2025 | 09:31 |
0,01 |
0,0352% |
28,59 |
28,41 |
0 |
| Frankfurt Parkett |
28,36 |
EUR | 30.07.2025 | 11:31 |
-0,09 |
-0,3163% |
28,57 |
28,285 |
1.072 |
| Hamburg |
28,35 |
EUR | 30.07.2025 | 11:23 |
-0,37 |
-1,2883% |
28,72 |
28,35 |
808 |
| Hannover |
28,365 |
EUR | 30.07.2025 | 11:28 |
-0,355 |
-1,2361% |
28,575 |
28,365 |
100 |
| Munich |
28,47 |
EUR | 30.07.2025 | 09:08 |
-0,005 |
-0,0176% |
28,685 |
28,47 |
740 |
| Stuttgart |
28,32 |
EUR | 30.07.2025 | 11:35 |
-0,14 |
-0,4919% |
28,825 |
28,275 |
5.431 |
| Nasdaq OTC |
32,997 |
USD | 29.07.2025 | 21:50 |
-0,5905 |
-1,7581% |
33,24 |
32,997 |
1.291 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
28,61 |
EUR | 29.07.2025 | 17:44 |
-0,335 |
-1,1574% |
28,61 |
28,61 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
