BRENNTAG SE - DE000A1DAHH0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
56,44 EUR
|
-0,7736% | 29.07.2025 18:50 | 443,00 | 56,44 | 56,68 | 442,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 18:50 |
| Market phase | - |
| Open | 56,94 EUR |
| Close | 56,88 EUR |
| Daily Low | 56,34 EUR |
| Daily High | 57,32 EUR |
| Total volume | 2.240 |
| Total Money | 127.483,76 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,62 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,8295 |
54,10 |
58,70 |
| 3 Months |
-1,0438 |
54,10 |
63,02 |
| 6 Months |
-5,2316 |
52,00 |
68,70 |
| Current Year |
-1,9986 |
52,00 |
68,70 |
| 1 Year |
-13,635 |
52,00 |
68,72 |
| 3 Years |
-14,7737 |
52,00 |
86,98 |
| 5 Years |
5,6464 |
50,18 |
88,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
56,54 |
EUR | 29.07.2025 | 17:32 |
-0,30 |
-0,5278% |
57,10 |
56,54 |
0 |
| XETRA |
56,50 |
EUR | 29.07.2025 | 17:35 |
-0,48 |
-0,8424% |
57,34 |
56,32 |
189.816 |
| Berlin |
56,88 |
EUR | 29.07.2025 | 08:01 |
-0,54 |
-0,9404% |
56,88 |
56,88 |
0 |
| Düsseldorf |
56,62 |
EUR | 29.07.2025 | 16:31 |
-0,14 |
-0,2467% |
57,16 |
56,62 |
0 |
| Frankfurt Parkett |
57,02 |
EUR | 29.07.2025 | 12:30 |
0,02 |
0,0351% |
57,02 |
56,92 |
300 |
| Hamburg |
56,94 |
EUR | 29.07.2025 | 08:16 |
-0,46 |
-0,8014% |
56,94 |
56,94 |
0 |
| Hannover |
56,94 |
EUR | 29.07.2025 | 08:16 |
-0,46 |
-0,8014% |
56,94 |
56,94 |
0 |
| Munich |
56,50 |
EUR | 29.07.2025 | 17:26 |
-0,30 |
-0,5282% |
57,15 |
56,50 |
0 |
| Stuttgart |
56,44 |
EUR | 29.07.2025 | 18:50 |
-0,44 |
-0,7736% |
57,32 |
56,34 |
2.240 |
| Nasdaq OTC |
65,00 |
USD | 15.07.2025 | 21:39 |
0,315 |
0,487% |
65,00 |
65,00 |
1.395 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
