ALPHABET INC A - US02079K3059 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
167,32 EUR
|
-0,4048% | 06.08.2025 16:04 | 1.000,00 | 166,80 | 166,82 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 16:04 |
| Market phase | - |
| Open | 168,56 EUR |
| Close | 168,00 EUR |
| Daily Low | 167,00 EUR |
| Daily High | 168,70 EUR |
| Total volume | 2.148 |
| Total Money | 361.010,84 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,979 |
147,84 |
172,20 |
| 3 Months |
15,2263 |
130,58 |
172,20 |
| 6 Months |
-7,9755 |
123,06 |
185,16 |
| Current Year |
-7,925 |
123,06 |
198,84 |
| 1 Year |
15,974 |
123,06 |
198,84 |
| 3 Years |
46,316 |
79,83 |
198,84 |
| 5 Years |
168,843 |
59,85 |
198,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
167,04 |
EUR | 06.08.2025 | 15:32 |
-1,92 |
-1,1364% |
168,68 |
167,04 |
254 |
| XETRA |
166,82 |
EUR | 06.08.2025 | 16:21 |
-1,74 |
-1,0323% |
168,96 |
166,82 |
17.467 |
| Berlin |
167,78 |
EUR | 06.08.2025 | 14:27 |
-1,18 |
-0,6984% |
168,00 |
167,78 |
60 |
| Düsseldorf |
167,96 |
EUR | 06.08.2025 | 12:31 |
-0,64 |
-0,3796% |
168,72 |
167,94 |
120 |
| Frankfurt Parkett |
167,32 |
EUR | 06.08.2025 | 16:04 |
-0,68 |
-0,4048% |
168,70 |
167,00 |
2.148 |
| Hamburg |
167,62 |
EUR | 06.08.2025 | 14:58 |
-0,28 |
-0,1668% |
168,70 |
167,62 |
30 |
| Hannover |
167,74 |
EUR | 06.08.2025 | 15:48 |
-1,10 |
-0,6515% |
168,04 |
167,74 |
30 |
| Munich |
167,86 |
EUR | 06.08.2025 | 12:47 |
-1,08 |
-0,6393% |
168,60 |
167,86 |
51 |
| Stuttgart |
167,48 |
EUR | 06.08.2025 | 15:33 |
-0,14 |
-0,0835% |
168,94 |
167,42 |
371 |
| Nasdaq |
193,92 |
USD | 06.08.2025 | 16:22 |
-0,75 |
-0,3853% |
195,67 |
193,815 |
4.479.734 |
| London |
194,00 |
USD | 06.08.2025 | 16:21 |
-1,08 |
-0,5536% |
194,96 |
194,00 |
2.778 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
170,58 |
EUR | 06.08.2025 | 11:23 |
1,74 |
1,0306% |
170,58 |
170,58 |
17 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
