XCEL ENERGY INC - US98389B1008 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
64,54 EUR
|
3,4626% | 31.07.2025 08:47 | 90,00 | 62,09 | 63,02 | 90,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:47 |
| Market phase | - |
| Open | 63,66 EUR |
| Close | 62,38 EUR |
| Daily Low | 63,66 EUR |
| Daily High | 64,54 EUR |
| Total volume | 8 |
| Total Money | 516,32 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,57 USD |
| Dividend Yield(2025) | 2,93 % |
| Beta 1 year | 0,21 |
| Identifier | |
|---|---|
| Name | XCEL ENERGY INC |
| Symbol | NRN |
| ISIN | US98389B1008 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,8865 |
56,97 |
62,38 |
| 3 Months |
1,4144 |
56,79 |
63,50 |
| 6 Months |
-1,3755 |
56,79 |
68,96 |
| Current Year |
-3,7643 |
56,79 |
68,96 |
| 1 Year |
17,9429 |
50,63 |
68,98 |
| 3 Years |
-11,8179 |
44,27 |
76,62 |
| 5 Years |
7,5517 |
44,27 |
76,62 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
63,45 |
EUR | 31.07.2025 | 13:00 |
-0,16 |
-0,2515% |
64,10 |
63,45 |
0 |
| Berlin |
64,54 |
EUR | 31.07.2025 | 08:47 |
2,16 |
3,4626% |
64,54 |
63,66 |
8 |
| Düsseldorf |
63,65 |
EUR | 31.07.2025 | 08:10 |
1,28 |
2,0523% |
63,65 |
63,65 |
0 |
| Frankfurt Parkett |
63,12 |
EUR | 31.07.2025 | 08:02 |
0,91 |
1,4628% |
63,12 |
63,12 |
0 |
| Munich |
63,69 |
EUR | 31.07.2025 | 08:00 |
1,34 |
2,1492% |
63,69 |
63,69 |
0 |
| Stuttgart |
63,81 |
EUR | 31.07.2025 | 07:45 |
0,52 |
0,8216% |
63,81 |
63,81 |
0 |
| Nasdaq |
72,39 |
USD | 30.07.2025 | 22:00 |
0,05 |
0,0691% |
73,235 |
72,21 |
4.844.859 |
| London |
64,27 |
USD | 25.09.2024 | 16:30 |
5,29 |
8,9691% |
64,27 |
64,27 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
